HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:03:01 | - | 236,40 |
16.10.24 11:00:01 | - | 236,40 |
16.10.24 10:57:00 | - | 236,40 |
16.10.24 10:55:47 | - | 236,40 |
16.10.24 10:55:09 | - | 236,30 |
16.10.24 10:52:51 | - | 236,40 |
16.10.24 10:52:01 | - | 236,40 |
16.10.24 10:51:30 | - | 236,40 |
16.10.24 10:50:49 | - | 236,40 |
16.10.24 10:50:19 | - | 236,40 |
16.10.24 10:50:04 | - | 236,40 |
16.10.24 10:48:10 | - | 236,40 |
16.10.24 10:45:10 | - | 236,40 |
16.10.24 10:42:10 | - | 236,40 |
16.10.24 10:39:09 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:37:07 | - | 236,50 |
16.10.24 10:34:23 | - | 236,40 |
16.10.24 10:33:12 | - | 236,50 |
16.10.24 10:32:28 | - | 236,40 |
16.10.24 10:31:02 | - | 236,50 |
16.10.24 10:29:18 | - | 236,50 |
16.10.24 10:28:47 | - | 236,50 |
16.10.24 10:28:07 | - | 236,50 |
16.10.24 10:27:32 | - | 236,50 |
16.10.24 10:24:33 | - | 236,40 |
16.10.24 10:21:33 | - | 236,40 |
16.10.24 10:18:32 | - | 236,40 |
16.10.24 10:18:22 | - | 236,40 |
16.10.24 10:16:28 | - | 236,30 |
16.10.24 10:16:21 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:16:12 | - | 236,30 |
16.10.24 10:15:42 | - | 236,40 |
16.10.24 10:13:32 | - | 236,30 |
16.10.24 10:13:08 | - | 236,40 |
16.10.24 10:12:08 | - | 236,40 |
16.10.24 10:09:07 | - | 236,40 |
16.10.24 10:06:37 | - | 236,40 |
16.10.24 10:04:04 | - | 236,40 |
16.10.24 10:04:02 | - | 236,40 |
16.10.24 10:03:31 | - | 236,40 |
16.10.24 10:02:16 | - | 236,50 |
16.10.24 10:01:47 | - | 236,40 |
16.10.24 09:58:47 | - | 236,40 |
16.10.24 09:57:54 | - | 236,40 |
16.10.24 09:55:40 | - | 236,30 |