HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:23:18 | - | 236,20 |
16.10.24 12:20:18 | - | 236,20 |
16.10.24 12:20:02 | - | 236,30 |
16.10.24 12:19:49 | - | 236,20 |
16.10.24 12:16:49 | - | 236,20 |
16.10.24 12:13:48 | - | 236,20 |
16.10.24 12:10:48 | - | 236,20 |
16.10.24 12:07:47 | - | 236,20 |
16.10.24 12:06:03 | - | 236,30 |
16.10.24 12:04:56 | - | 236,30 |
16.10.24 12:03:03 | - | 236,30 |
16.10.24 12:01:54 | - | 236,30 |
16.10.24 12:01:52 | - | 236,30 |
16.10.24 11:58:52 | - | 236,30 |
16.10.24 11:57:59 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:57:32 | - | 236,20 |
16.10.24 11:57:31 | - | 236,90 |
16.10.24 11:56:22 | - | 236,20 |
16.10.24 11:53:22 | - | 236,20 |
16.10.24 11:50:22 | - | 236,20 |
16.10.24 11:49:30 | - | 236,20 |
16.10.24 11:47:22 | - | 236,20 |
16.10.24 11:44:21 | - | 236,20 |
16.10.24 11:41:21 | - | 236,20 |
16.10.24 11:38:21 | - | 236,20 |
16.10.24 11:35:20 | - | 236,20 |
16.10.24 11:35:19 | - | 236,20 |
16.10.24 11:34:46 | - | 236,20 |
16.10.24 11:33:23 | - | 236,30 |
16.10.24 11:30:38 | - | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:29:05 | - | 236,20 |
16.10.24 11:28:53 | - | 236,10 |
16.10.24 11:25:53 | - | 236,10 |
16.10.24 11:25:14 | - | 236,20 |
16.10.24 11:22:14 | - | 236,20 |
16.10.24 11:21:38 | - | 236,20 |
16.10.24 11:20:27 | - | 236,20 |
16.10.24 11:17:27 | - | 236,20 |
16.10.24 11:14:27 | - | 236,20 |
16.10.24 11:11:26 | - | 236,20 |
16.10.24 11:10:34 | - | 236,30 |
16.10.24 11:08:06 | - | 236,40 |
16.10.24 11:06:23 | - | 236,40 |
16.10.24 11:03:36 | - | 236,40 |
16.10.24 11:03:26 | - | 236,40 |