HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:13:32 | - | 236,30 |
16.10.24 10:13:08 | - | 236,40 |
16.10.24 10:12:08 | - | 236,40 |
16.10.24 10:09:07 | - | 236,40 |
16.10.24 10:06:37 | - | 236,40 |
16.10.24 10:04:04 | - | 236,40 |
16.10.24 10:04:02 | - | 236,40 |
16.10.24 10:03:31 | - | 236,40 |
16.10.24 10:02:16 | - | 236,50 |
16.10.24 10:01:47 | - | 236,40 |
16.10.24 09:58:47 | - | 236,40 |
16.10.24 09:57:54 | - | 236,40 |
16.10.24 09:55:40 | - | 236,30 |
16.10.24 09:52:39 | - | 236,30 |
16.10.24 09:49:39 | - | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:48:40 | - | 236,30 |
16.10.24 09:48:22 | - | 236,20 |
16.10.24 09:47:49 | - | 236,30 |
16.10.24 09:47:28 | - | 236,20 |
16.10.24 09:45:22 | - | 236,30 |
16.10.24 09:45:01 | - | 236,30 |
16.10.24 09:42:00 | - | 236,30 |
16.10.24 09:41:42 | - | 236,30 |
16.10.24 09:41:04 | - | 236,30 |
16.10.24 09:40:46 | - | 236,30 |
16.10.24 09:40:25 | - | 236,30 |
16.10.24 09:37:24 | - | 236,30 |
16.10.24 09:37:04 | - | 236,40 |
16.10.24 09:35:32 | - | 236,40 |
16.10.24 09:35:13 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:32:23 | - | 236,30 |
16.10.24 09:29:23 | - | 236,30 |
16.10.24 09:28:47 | - | 236,30 |
16.10.24 09:26:07 | - | 236,20 |
16.10.24 09:25:14 | - | 236,20 |
16.10.24 09:23:25 | - | 236,10 |
16.10.24 09:23:04 | - | 236,20 |
16.10.24 09:21:18 | - | 236,20 |
16.10.24 09:21:09 | - | 236,30 |
16.10.24 09:21:01 | - | 236,20 |
16.10.24 09:20:46 | - | 236,30 |
16.10.24 09:20:42 | - | 236,20 |
16.10.24 09:20:41 | - | 236,30 |
16.10.24 09:19:42 | - | 236,20 |
16.10.24 09:16:41 | - | 236,20 |