HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:09 | - | 236,40 |
16.10.24 15:30:08 | - | 236,20 |
16.10.24 15:30:07 | - | 236,80 |
16.10.24 15:30:04 | - | 236,40 |
16.10.24 15:29:38 | - | 236,60 |
16.10.24 15:29:33 | - | 236,20 |
16.10.24 15:29:24 | - | 236,30 |
16.10.24 15:29:18 | - | 236,40 |
16.10.24 15:29:05 | - | 236,40 |
16.10.24 15:28:46 | - | 236,50 |
16.10.24 15:28:26 | - | 236,40 |
16.10.24 15:28:02 | - | 236,50 |
16.10.24 15:27:42 | - | 236,40 |
16.10.24 15:27:29 | - | 236,40 |
16.10.24 15:26:02 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:25:28 | - | 236,30 |
16.10.24 15:22:28 | - | 236,30 |
16.10.24 15:19:44 | - | 236,30 |
16.10.24 15:18:08 | - | 236,30 |
16.10.24 15:15:08 | - | 236,30 |
16.10.24 15:12:08 | - | 236,30 |
16.10.24 15:09:07 | - | 236,30 |
16.10.24 15:09:00 | - | 236,40 |
16.10.24 15:08:51 | - | 236,40 |
16.10.24 15:05:50 | - | 236,40 |
16.10.24 15:05:14 | - | 236,50 |
16.10.24 15:05:08 | - | 236,40 |
16.10.24 15:03:04 | - | 236,50 |
16.10.24 15:02:45 | - | 236,40 |
16.10.24 14:59:45 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:58:57 | - | 236,40 |
16.10.24 14:58:02 | - | 236,40 |
16.10.24 14:55:01 | - | 236,40 |
16.10.24 14:54:32 | - | 236,50 |
16.10.24 14:54:16 | - | 236,40 |
16.10.24 14:53:56 | - | 236,50 |
16.10.24 14:50:56 | - | 236,50 |
16.10.24 14:50:21 | - | 236,50 |
16.10.24 14:50:05 | - | 236,50 |
16.10.24 14:48:05 | - | 236,40 |
16.10.24 14:45:04 | - | 236,40 |
16.10.24 14:44:42 | - | 236,50 |
16.10.24 14:42:43 | - | 236,50 |
16.10.24 14:40:01 | - | 236,30 |
16.10.24 14:37:00 | - | 236,30 |