HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:30:27 | - | 236,40 |
16.10.24 13:28:21 | - | 236,30 |
16.10.24 13:25:21 | - | 236,30 |
16.10.24 13:22:20 | - | 236,30 |
16.10.24 13:19:20 | - | 236,30 |
16.10.24 13:17:06 | - | 236,40 |
16.10.24 13:16:15 | - | 236,30 |
16.10.24 13:15:01 | - | 236,40 |
16.10.24 13:12:07 | - | 236,40 |
16.10.24 13:10:32 | - | 236,40 |
16.10.24 13:09:35 | - | 236,40 |
16.10.24 13:08:18 | - | 236,40 |
16.10.24 13:05:19 | - | 236,30 |
16.10.24 13:02:19 | - | 236,30 |
16.10.24 13:01:06 | - | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:00:48 | - | 236,30 |
16.10.24 13:00:45 | - | 236,40 |
16.10.24 12:59:29 | - | 236,30 |
16.10.24 12:56:29 | - | 236,30 |
16.10.24 12:53:29 | - | 236,30 |
16.10.24 12:53:04 | - | 236,30 |
16.10.24 12:51:57 | - | 236,30 |
16.10.24 12:50:27 | - | 236,30 |
16.10.24 12:48:11 | - | 236,30 |
16.10.24 12:45:56 | - | 236,30 |
16.10.24 12:45:37 | - | 236,20 |
16.10.24 12:45:02 | - | 236,30 |
16.10.24 12:44:41 | - | 236,30 |
16.10.24 12:44:01 | - | 236,30 |
16.10.24 12:43:49 | - | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:42:14 | - | 236,30 |
16.10.24 12:39:14 | - | 236,30 |
16.10.24 12:36:14 | - | 236,30 |
16.10.24 12:33:13 | - | 236,30 |
16.10.24 12:31:46 | - | 236,20 |
16.10.24 12:30:06 | - | 236,30 |
16.10.24 12:27:27 | - | 236,30 |
16.10.24 12:24:26 | - | 236,30 |
16.10.24 12:23:32 | - | 236,30 |
16.10.24 12:23:18 | - | 236,20 |
16.10.24 12:20:18 | - | 236,20 |
16.10.24 12:20:02 | - | 236,30 |
16.10.24 12:19:49 | - | 236,20 |
16.10.24 12:16:49 | - | 236,20 |
16.10.24 12:13:48 | - | 236,20 |