HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:45 | - | 239,90 |
16.10.24 18:32:11 | - | 239,80 |
16.10.24 18:32:06 | - | 239,80 |
16.10.24 18:32:05 | - | 239,70 |
16.10.24 18:31:39 | - | 239,50 |
16.10.24 18:31:39 | - | 239,40 |
16.10.24 18:31:38 | - | 239,50 |
16.10.24 18:31:28 | - | 239,40 |
16.10.24 18:31:27 | - | 239,40 |
16.10.24 18:30:17 | - | 239,80 |
16.10.24 18:30:02 | - | 239,80 |
16.10.24 18:28:27 | - | 239,80 |
16.10.24 18:28:02 | - | 239,70 |
16.10.24 18:28:01 | - | 239,80 |
16.10.24 18:28:01 | - | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:54 | - | 239,90 |
16.10.24 18:24:53 | - | 239,90 |
16.10.24 18:23:39 | - | 239,80 |
16.10.24 18:20:39 | - | 239,80 |
16.10.24 18:17:38 | - | 239,80 |
16.10.24 18:16:45 | - | 239,60 |
16.10.24 18:16:45 | - | 239,70 |
16.10.24 18:16:44 | - | 239,60 |
16.10.24 18:16:42 | - | 239,70 |
16.10.24 18:16:35 | - | 239,80 |
16.10.24 18:16:32 | - | 239,70 |
16.10.24 18:16:29 | - | 239,70 |
16.10.24 18:16:28 | - | 239,70 |
16.10.24 18:16:26 | - | 239,70 |
16.10.24 18:16:09 | - | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:03 | - | 239,70 |
16.10.24 18:15:31 | - | 239,70 |
16.10.24 18:15:31 | - | 239,60 |
16.10.24 18:15:30 | - | 239,70 |
16.10.24 18:13:25 | - | 239,60 |
16.10.24 18:11:24 | - | 239,70 |
16.10.24 18:11:20 | - | 239,60 |
16.10.24 18:11:20 | - | 239,70 |
16.10.24 18:11:14 | - | 239,50 |
16.10.24 18:11:12 | - | 239,70 |
16.10.24 18:11:11 | - | 239,50 |
16.10.24 18:09:31 | - | 239,70 |
16.10.24 18:09:30 | - | 239,80 |
16.10.24 18:08:35 | - | 239,70 |
16.10.24 18:08:28 | - | 239,80 |