HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:43 | - | 239,40 |
16.10.24 19:13:42 | - | 239,40 |
16.10.24 19:13:42 | - | 239,30 |
16.10.24 19:13:35 | - | 239,40 |
16.10.24 19:13:33 | - | 239,30 |
16.10.24 19:13:32 | - | 239,40 |
16.10.24 19:13:31 | - | 239,30 |
16.10.24 19:13:25 | - | 239,30 |
16.10.24 19:12:53 | - | 239,30 |
16.10.24 19:12:52 | - | 239,30 |
16.10.24 19:12:34 | - | 239,40 |
16.10.24 19:12:03 | - | 239,30 |
16.10.24 19:12:02 | - | 239,30 |
16.10.24 19:11:52 | - | 239,30 |
16.10.24 19:11:08 | - | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:24 | - | 239,30 |
16.10.24 19:08:24 | - | 239,20 |
16.10.24 19:08:21 | - | 239,20 |
16.10.24 19:08:08 | - | 239,20 |
16.10.24 19:08:06 | - | 239,20 |
16.10.24 19:08:06 | - | 239,20 |
16.10.24 19:08:05 | - | 239,10 |
16.10.24 19:07:08 | - | 239,20 |
16.10.24 19:04:07 | - | 239,20 |
16.10.24 19:04:05 | - | 239,30 |
16.10.24 19:04:04 | - | 239,20 |
16.10.24 19:04:04 | - | 239,30 |
16.10.24 19:03:54 | - | 239,20 |
16.10.24 19:03:54 | - | 239,20 |
16.10.24 19:03:54 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:14 | - | 239,30 |
16.10.24 18:58:14 | - | 239,30 |
16.10.24 18:58:13 | - | 239,30 |
16.10.24 18:57:01 | - | 239,50 |
16.10.24 18:56:09 | - | 239,50 |
16.10.24 18:54:46 | - | 239,50 |
16.10.24 18:54:21 | - | 239,60 |
16.10.24 18:54:06 | - | 239,50 |
16.10.24 18:54:05 | - | 239,50 |
16.10.24 18:54:05 | - | 239,60 |
16.10.24 18:52:46 | - | 239,70 |
16.10.24 18:49:46 | - | 239,70 |
16.10.24 18:46:45 | - | 239,70 |
16.10.24 18:46:45 | - | 239,60 |
16.10.24 18:46:44 | - | 239,80 |