HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:30 | - | 239,70 |
16.10.24 18:13:25 | - | 239,60 |
16.10.24 18:11:24 | - | 239,70 |
16.10.24 18:11:20 | - | 239,60 |
16.10.24 18:11:20 | - | 239,70 |
16.10.24 18:11:14 | - | 239,50 |
16.10.24 18:11:12 | - | 239,70 |
16.10.24 18:11:11 | - | 239,50 |
16.10.24 18:09:31 | - | 239,70 |
16.10.24 18:09:30 | - | 239,80 |
16.10.24 18:08:35 | - | 239,70 |
16.10.24 18:08:28 | - | 239,80 |
16.10.24 18:07:59 | - | 239,70 |
16.10.24 18:07:52 | - | 239,70 |
16.10.24 18:07:50 | - | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:29 | - | 239,80 |
16.10.24 18:07:23 | - | 239,70 |
16.10.24 18:05:50 | - | 240,00 |
16.10.24 18:02:49 | - | 240,00 |
16.10.24 18:02:19 | - | 240,00 |
16.10.24 18:02:18 | - | 239,90 |
16.10.24 18:01:57 | - | 239,90 |
16.10.24 18:01:49 | - | 239,80 |
16.10.24 18:01:47 | - | 239,80 |
16.10.24 18:01:46 | - | 239,80 |
16.10.24 18:01:16 | - | 239,80 |
16.10.24 18:01:08 | - | 239,70 |
16.10.24 18:01:07 | - | 239,70 |
16.10.24 18:01:01 | - | 239,70 |
16.10.24 18:00:54 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:46 | - | 239,40 |
16.10.24 18:00:14 | - | 239,40 |
16.10.24 17:59:26 | - | 239,40 |
16.10.24 17:58:31 | - | 239,40 |
16.10.24 17:58:24 | - | 239,30 |
16.10.24 17:57:07 | - | 239,30 |
16.10.24 17:54:06 | - | 239,30 |
16.10.24 17:54:04 | - | 239,20 |
16.10.24 17:53:50 | - | 239,20 |
16.10.24 17:53:49 | - | 239,30 |
16.10.24 17:53:49 | - | 239,20 |
16.10.24 17:51:10 | - | 239,30 |
16.10.24 17:51:09 | - | 239,30 |
16.10.24 17:51:00 | - | 239,30 |
16.10.24 17:50:59 | - | 239,30 |