HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:27 | - | 239,40 |
16.10.24 17:43:19 | - | 239,50 |
16.10.24 17:43:18 | - | 239,40 |
16.10.24 17:43:13 | - | 239,40 |
16.10.24 17:43:10 | - | 239,30 |
16.10.24 17:43:10 | - | 239,30 |
16.10.24 17:43:08 | - | 239,30 |
16.10.24 17:43:05 | - | 239,10 |
16.10.24 17:43:05 | - | 239,10 |
16.10.24 17:42:45 | - | 239,10 |
16.10.24 17:42:45 | - | 239,00 |
16.10.24 17:42:26 | - | 239,50 |
16.10.24 17:42:24 | - | 239,00 |
16.10.24 17:42:23 | - | 239,30 |
16.10.24 17:40:22 | - | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:42 | - | 239,40 |
16.10.24 17:39:37 | - | 239,20 |
16.10.24 17:39:28 | - | 239,20 |
16.10.24 17:39:07 | - | 239,20 |
16.10.24 17:39:04 | - | 239,10 |
16.10.24 17:39:03 | - | 239,60 |
16.10.24 17:39:03 | - | 239,60 |
16.10.24 17:38:56 | - | 239,10 |
16.10.24 17:38:54 | - | 239,10 |
16.10.24 17:38:20 | - | 239,50 |
16.10.24 17:38:19 | - | 239,50 |
16.10.24 17:37:52 | - | 239,50 |
16.10.24 17:37:39 | - | 239,50 |
16.10.24 17:37:25 | - | 239,10 |
16.10.24 17:37:20 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:58 | - | 239,10 |
16.10.24 17:36:57 | - | 239,10 |
16.10.24 17:36:45 | - | 239,10 |
16.10.24 17:36:25 | - | 239,20 |
16.10.24 17:34:08 | - | 239,20 |
16.10.24 17:31:07 | - | 239,20 |
16.10.24 17:31:05 | - | 239,10 |
16.10.24 17:31:04 | - | 239,20 |
16.10.24 17:31:03 | - | 239,10 |
16.10.24 17:29:57 | - | 239,10 |
16.10.24 17:29:53 | - | 239,00 |
16.10.24 17:29:49 | - | 239,10 |
16.10.24 17:29:41 | - | 239,00 |
16.10.24 17:29:28 | - | 239,10 |
16.10.24 17:29:26 | - | 239,00 |