HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:18 | - | 239,50 |
16.10.24 17:11:17 | - | 239,40 |
16.10.24 17:11:17 | - | 239,50 |
16.10.24 17:11:16 | - | 239,00 |
16.10.24 17:11:09 | - | 239,40 |
16.10.24 17:11:08 | - | 239,30 |
16.10.24 17:10:31 | - | 239,40 |
16.10.24 17:10:24 | - | 239,40 |
16.10.24 17:10:22 | - | 239,60 |
16.10.24 17:10:22 | - | 239,00 |
16.10.24 17:09:57 | - | 239,40 |
16.10.24 17:09:57 | - | 239,30 |
16.10.24 17:09:41 | - | 239,20 |
16.10.24 17:08:33 | - | 239,20 |
16.10.24 17:08:32 | - | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:32 | - | 238,70 |
16.10.24 17:07:38 | - | 239,30 |
16.10.24 17:07:38 | - | 238,70 |
16.10.24 17:07:23 | - | 239,40 |
16.10.24 17:07:23 | - | 239,50 |
16.10.24 17:07:22 | - | 239,30 |
16.10.24 17:07:22 | - | 238,70 |
16.10.24 17:06:34 | - | 239,10 |
16.10.24 17:06:33 | - | 239,20 |
16.10.24 17:06:27 | - | 239,30 |
16.10.24 17:06:26 | - | 239,20 |
16.10.24 17:06:19 | - | 239,20 |
16.10.24 17:06:18 | - | 238,70 |
16.10.24 17:06:11 | - | 239,00 |
16.10.24 17:06:11 | - | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:08 | - | 239,30 |
16.10.24 17:06:08 | - | 238,80 |
16.10.24 17:05:45 | - | 239,50 |
16.10.24 17:05:44 | - | 239,00 |
16.10.24 17:05:37 | - | 239,40 |
16.10.24 17:05:36 | - | 238,80 |
16.10.24 17:05:30 | - | 239,30 |
16.10.24 17:05:29 | - | 238,70 |
16.10.24 17:05:29 | - | 239,20 |
16.10.24 17:05:27 | - | 239,20 |
16.10.24 17:05:26 | - | 239,30 |
16.10.24 17:05:25 | - | 238,70 |
16.10.24 17:05:23 | - | 239,50 |
16.10.24 17:05:23 | - | 239,00 |
16.10.24 17:05:21 | - | 239,00 |