HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:31 | - | 239,40 |
16.10.24 16:57:31 | - | 239,40 |
16.10.24 16:57:31 | - | 238,90 |
16.10.24 16:57:30 | - | 238,90 |
16.10.24 16:57:30 | - | 239,20 |
16.10.24 16:57:29 | - | 239,10 |
16.10.24 16:57:01 | - | 239,40 |
16.10.24 16:56:40 | - | 239,40 |
16.10.24 16:56:12 | - | 239,40 |
16.10.24 16:56:11 | - | 239,20 |
16.10.24 16:56:10 | - | 239,30 |
16.10.24 16:56:10 | - | 239,30 |
16.10.24 16:54:44 | - | 239,30 |
16.10.24 16:54:38 | - | 239,20 |
16.10.24 16:54:38 | - | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:31 | - | 239,30 |
16.10.24 16:53:50 | - | 239,20 |
16.10.24 16:53:49 | - | 238,70 |
16.10.24 16:53:49 | - | 239,30 |
16.10.24 16:53:47 | - | 239,20 |
16.10.24 16:53:46 | - | 239,30 |
16.10.24 16:53:32 | - | 239,10 |
16.10.24 16:53:28 | - | 239,00 |
16.10.24 16:53:27 | - | 238,60 |
16.10.24 16:52:36 | - | 238,90 |
16.10.24 16:52:35 | - | 238,20 |
16.10.24 16:52:35 | - | 238,20 |
16.10.24 16:50:51 | - | 238,30 |
16.10.24 16:50:48 | - | 238,40 |
16.10.24 16:50:47 | - | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:02 | - | 238,50 |
16.10.24 16:50:00 | - | 238,50 |
16.10.24 16:50:00 | - | 238,20 |
16.10.24 16:48:42 | - | 238,50 |
16.10.24 16:48:41 | - | 238,20 |
16.10.24 16:48:39 | - | 238,50 |
16.10.24 16:48:37 | - | 238,50 |
16.10.24 16:48:23 | - | 238,60 |
16.10.24 16:48:21 | - | 238,20 |
16.10.24 16:48:02 | - | 238,50 |
16.10.24 16:46:44 | - | 238,30 |
16.10.24 16:46:44 | - | 238,50 |
16.10.24 16:46:43 | - | 238,40 |
16.10.24 16:46:43 | - | 238,60 |
16.10.24 16:45:46 | - | 238,80 |