HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:49:42 | - | 183,15 |
08.01.25 18:49:39 | - | 183,10 |
08.01.25 18:49:38 | - | 183,30 |
08.01.25 18:49:37 | - | 183,10 |
08.01.25 18:49:37 | - | 183,35 |
08.01.25 18:49:02 | - | 183,40 |
08.01.25 18:48:02 | - | 183,45 |
08.01.25 18:48:02 | - | 183,35 |
08.01.25 18:48:01 | - | 183,55 |
08.01.25 18:48:01 | - | 183,55 |
08.01.25 18:47:49 | - | 183,45 |
08.01.25 18:47:30 | - | 183,40 |
08.01.25 18:47:29 | - | 183,40 |
08.01.25 18:47:28 | - | 183,40 |
08.01.25 18:47:26 | - | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:47:24 | - | 183,40 |
08.01.25 18:47:22 | - | 183,40 |
08.01.25 18:47:15 | - | 183,40 |
08.01.25 18:47:13 | - | 183,40 |
08.01.25 18:46:53 | - | 183,40 |
08.01.25 18:45:44 | - | 183,40 |
08.01.25 18:45:41 | - | 183,30 |
08.01.25 18:45:40 | - | 183,30 |
08.01.25 18:45:35 | - | 183,30 |
08.01.25 18:45:35 | - | 183,15 |
08.01.25 18:45:17 | - | 183,30 |
08.01.25 18:44:55 | - | 183,30 |
08.01.25 18:44:54 | - | 183,35 |
08.01.25 18:44:51 | - | 183,30 |
08.01.25 18:44:49 | - | 183,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:44:48 | - | 183,30 |
08.01.25 18:44:19 | - | 183,35 |
08.01.25 18:44:18 | - | 183,30 |
08.01.25 18:44:17 | - | 183,35 |
08.01.25 18:43:57 | - | 183,35 |
08.01.25 18:43:53 | - | 183,25 |
08.01.25 18:43:45 | - | 183,20 |
08.01.25 18:43:45 | - | 183,15 |
08.01.25 18:43:44 | - | 183,20 |
08.01.25 18:43:16 | - | 183,15 |
08.01.25 18:43:14 | - | 183,15 |
08.01.25 18:43:13 | - | 183,15 |
08.01.25 18:43:11 | - | 183,15 |
08.01.25 18:42:49 | - | 183,15 |
08.01.25 18:42:48 | - | 183,10 |