HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:48 | - | 240,10 |
16.10.24 19:33:09 | - | 240,00 |
16.10.24 19:32:49 | - | 239,90 |
16.10.24 19:32:40 | - | 239,90 |
16.10.24 19:32:39 | - | 239,90 |
16.10.24 19:32:37 | - | 239,90 |
16.10.24 19:32:36 | - | 239,90 |
16.10.24 19:32:29 | - | 239,90 |
16.10.24 19:32:28 | - | 239,90 |
16.10.24 19:31:53 | - | 239,80 |
16.10.24 19:31:52 | - | 239,80 |
16.10.24 19:31:43 | - | 239,90 |
16.10.24 19:31:17 | - | 239,90 |
16.10.24 19:30:45 | - | 240,00 |
16.10.24 19:30:06 | - | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:52 | - | 239,80 |
16.10.24 19:29:40 | - | 239,70 |
16.10.24 19:29:39 | - | 239,80 |
16.10.24 19:29:17 | - | 240,00 |
16.10.24 19:29:16 | - | 240,10 |
16.10.24 19:27:58 | - | 240,00 |
16.10.24 19:27:52 | - | 239,90 |
16.10.24 19:27:51 | - | 240,00 |
16.10.24 19:27:43 | - | 240,00 |
16.10.24 19:27:00 | - | 240,00 |
16.10.24 19:26:57 | - | 239,90 |
16.10.24 19:26:56 | - | 239,80 |
16.10.24 19:26:56 | - | 239,70 |
16.10.24 19:24:02 | - | 239,70 |
16.10.24 19:21:01 | - | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:01 | - | 239,60 |
16.10.24 19:21:00 | - | 239,80 |
16.10.24 19:20:41 | - | 239,60 |
16.10.24 19:20:27 | - | 239,60 |
16.10.24 19:20:26 | - | 239,40 |
16.10.24 19:20:26 | - | 239,50 |
16.10.24 19:19:00 | - | 239,50 |
16.10.24 19:18:41 | - | 239,60 |
16.10.24 19:18:07 | - | 239,50 |
16.10.24 19:18:07 | - | 239,60 |
16.10.24 19:18:06 | - | 239,50 |
16.10.24 19:17:54 | - | 239,50 |
16.10.24 19:17:54 | - | 239,40 |
16.10.24 19:17:53 | - | 239,40 |
16.10.24 19:17:41 | - | 239,50 |