HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:56 | - | 239,90 |
16.10.24 20:09:41 | - | 239,90 |
16.10.24 20:09:39 | - | 239,90 |
16.10.24 20:08:12 | - | 239,90 |
16.10.24 20:08:10 | - | 239,80 |
16.10.24 20:08:10 | - | 239,80 |
16.10.24 20:07:57 | - | 239,80 |
16.10.24 20:07:56 | - | 239,90 |
16.10.24 20:07:56 | - | 239,60 |
16.10.24 20:07:56 | - | 239,70 |
16.10.24 20:07:47 | - | 239,70 |
16.10.24 20:07:26 | - | 239,80 |
16.10.24 20:04:49 | - | 239,70 |
16.10.24 20:02:18 | - | 239,70 |
16.10.24 20:02:18 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:18 | - | 239,70 |
16.10.24 20:02:02 | - | 239,60 |
16.10.24 20:02:00 | - | 239,70 |
16.10.24 20:01:56 | - | 239,60 |
16.10.24 20:01:56 | - | 239,50 |
16.10.24 20:01:55 | - | 239,60 |
16.10.24 20:01:13 | - | 239,50 |
16.10.24 19:58:28 | - | 239,50 |
16.10.24 19:58:00 | - | 239,40 |
16.10.24 19:57:17 | - | 239,50 |
16.10.24 19:55:12 | - | 239,40 |
16.10.24 19:52:11 | - | 239,40 |
16.10.24 19:51:17 | - | 239,30 |
16.10.24 19:51:16 | - | 239,50 |
16.10.24 19:50:43 | - | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:42 | - | 239,70 |
16.10.24 19:47:28 | - | 239,70 |
16.10.24 19:47:27 | - | 239,60 |
16.10.24 19:46:58 | - | 239,70 |
16.10.24 19:43:58 | - | 239,70 |
16.10.24 19:43:52 | - | 239,60 |
16.10.24 19:41:28 | - | 239,70 |
16.10.24 19:38:27 | - | 239,70 |
16.10.24 19:38:17 | - | 239,70 |
16.10.24 19:38:16 | - | 239,60 |
16.10.24 19:36:21 | - | 239,70 |
16.10.24 19:36:20 | - | 239,60 |
16.10.24 19:34:52 | - | 239,70 |
16.10.24 19:33:58 | - | 239,70 |
16.10.24 19:33:49 | - | 240,00 |