OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:42 | - | 40,295 |
19:28:37 | - | 40,300 |
19:28:35 | - | 40,300 |
19:28:33 | - | 40,305 |
19:28:32 | - | 40,300 |
19:28:29 | - | 40,295 |
19:28:24 | - | 40,300 |
19:28:23 | - | 40,295 |
19:28:22 | - | 40,290 |
19:28:22 | - | 40,280 |
19:28:21 | - | 40,285 |
19:28:20 | - | 40,285 |
19:28:19 | - | 40,285 |
19:28:17 | - | 40,285 |
19:28:15 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:15 | - | 40,280 |
19:28:14 | - | 40,280 |
19:28:06 | - | 40,280 |
19:28:06 | - | 40,280 |
19:28:03 | - | 40,310 |
19:28:02 | - | 40,315 |
19:27:57 | - | 40,310 |
19:27:55 | - | 40,305 |
19:27:55 | - | 40,310 |
19:27:51 | - | 40,315 |
19:27:51 | - | 40,310 |
19:27:50 | - | 40,300 |
19:27:45 | - | 40,295 |
19:27:44 | - | 40,300 |
19:27:39 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:31 | - | 40,300 |
19:27:31 | - | 40,290 |
19:27:31 | - | 40,285 |
19:27:26 | - | 40,290 |
19:27:25 | - | 40,280 |
19:27:24 | - | 40,290 |
19:27:24 | - | 40,305 |
19:27:23 | - | 40,300 |
19:27:22 | - | 40,300 |
19:27:22 | - | 40,290 |
19:27:21 | - | 40,290 |
19:27:21 | - | 40,290 |
19:27:20 | - | 40,290 |
19:27:16 | - | 40,295 |
19:27:14 | - | 40,290 |