OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:02 | - | 40,290 |
17:53:02 | - | 40,280 |
17:53:01 | - | 40,285 |
17:52:50 | - | 40,275 |
17:52:47 | - | 40,280 |
17:52:46 | - | 40,275 |
17:52:43 | - | 40,280 |
17:52:42 | - | 40,280 |
17:52:39 | - | 40,280 |
17:52:38 | - | 40,280 |
17:52:36 | - | 40,285 |
17:52:36 | - | 40,300 |
17:52:35 | - | 40,280 |
17:52:33 | - | 40,300 |
17:52:32 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:32 | - | 40,260 |
17:52:29 | - | 40,265 |
17:52:28 | - | 40,270 |
17:52:28 | - | 40,260 |
17:52:26 | - | 40,270 |
17:52:24 | - | 40,270 |
17:52:23 | - | 40,260 |
17:52:22 | - | 40,275 |
17:52:14 | - | 40,275 |
17:52:13 | - | 40,295 |
17:52:13 | - | 40,270 |
17:52:12 | - | 40,305 |
17:52:11 | - | 40,280 |
17:52:11 | - | 40,290 |
17:52:10 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:08 | - | 40,290 |
17:52:08 | - | 40,290 |
17:52:08 | - | 40,305 |
17:52:06 | - | 40,300 |
17:52:06 | - | 40,280 |
17:52:05 | - | 40,270 |
17:52:05 | - | 40,300 |
17:52:04 | - | 40,270 |
17:52:03 | - | 40,290 |
17:52:02 | - | 40,290 |
17:52:02 | - | 40,290 |
17:52:01 | - | 40,290 |
17:52:00 | - | 40,290 |
17:52:00 | - | 40,290 |
17:51:59 | - | 40,290 |