IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:26 | - | 202,50 |
16:19:01 | - | 202,60 |
16:19:00 | - | 202,50 |
16:18:55 | - | 202,50 |
16:18:54 | - | 202,50 |
16:18:18 | - | 202,60 |
16:18:13 | - | 202,50 |
16:18:03 | - | 202,50 |
16:17:57 | - | 202,50 |
16:17:55 | - | 202,60 |
16:17:55 | - | 202,50 |
16:17:54 | - | 202,40 |
16:17:54 | - | 202,40 |
16:17:24 | - | 202,50 |
16:17:12 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:55 | - | 202,50 |
16:16:55 | - | 202,40 |
16:16:54 | - | 202,40 |
16:16:40 | - | 202,40 |
16:16:39 | - | 202,40 |
16:16:34 | - | 202,40 |
16:16:09 | - | 202,50 |
16:15:51 | - | 202,50 |
16:15:50 | - | 202,40 |
16:15:48 | - | 202,50 |
16:15:46 | - | 202,40 |
16:15:43 | - | 202,40 |
16:15:43 | - | 202,40 |
16:15:42 | - | 202,40 |
16:15:39 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | - | 202,50 |
16:15:14 | - | 202,50 |
16:15:11 | - | 202,40 |
16:15:10 | - | 202,40 |
16:15:08 | - | 202,50 |
16:15:07 | - | 202,40 |
16:15:05 | - | 202,40 |
16:15:01 | - | 202,40 |
16:14:36 | - | 202,50 |
16:14:34 | - | 202,60 |
16:14:13 | - | 202,50 |
16:14:09 | - | 202,50 |
16:14:08 | - | 202,50 |
16:14:08 | - | 202,50 |
16:14:06 | - | 202,60 |