IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:15 | - | 203,00 |
12:48:12 | - | 203,00 |
12:47:52 | - | 203,00 |
12:47:32 | - | 203,10 |
12:47:30 | - | 203,10 |
12:47:29 | - | 203,10 |
12:47:27 | - | 203,10 |
12:47:19 | - | 203,10 |
12:47:18 | - | 203,10 |
12:47:10 | - | 203,10 |
12:46:39 | - | 203,10 |
12:46:34 | - | 203,20 |
12:45:34 | - | 203,10 |
12:45:30 | - | 203,20 |
12:45:17 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:07 | - | 203,20 |
12:45:02 | - | 203,10 |
12:44:53 | - | 203,20 |
12:44:52 | - | 203,20 |
12:44:49 | - | 203,20 |
12:44:42 | - | 203,20 |
12:44:39 | - | 203,20 |
12:44:14 | - | 203,20 |
12:44:07 | - | 203,20 |
12:43:42 | - | 203,20 |
12:43:39 | - | 203,20 |
12:43:31 | - | 203,10 |
12:43:30 | - | 203,20 |
12:43:17 | - | 203,10 |
12:43:02 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:52 | - | 203,10 |
12:42:31 | - | 203,20 |
12:42:04 | - | 203,10 |
12:42:03 | - | 203,20 |
12:41:56 | - | 203,10 |
12:41:11 | - | 203,20 |
12:41:05 | - | 203,20 |
12:40:43 | - | 203,20 |
12:40:41 | - | 203,20 |
12:40:26 | - | 203,20 |
12:40:11 | - | 203,20 |
12:39:18 | - | 203,20 |
12:39:11 | - | 203,20 |
12:39:04 | - | 203,20 |
12:38:57 | - | 203,10 |