IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:50 | - | 203,20 |
12:53:42 | - | 203,20 |
12:53:18 | - | 203,20 |
12:53:16 | - | 203,20 |
12:53:15 | - | 203,20 |
12:53:12 | - | 203,20 |
12:53:02 | - | 203,20 |
12:52:55 | - | 203,10 |
12:51:58 | - | 203,20 |
12:51:40 | - | 203,20 |
12:51:23 | - | 203,20 |
12:51:19 | - | 203,20 |
12:51:04 | - | 203,20 |
12:51:01 | - | 203,20 |
12:50:32 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:21 | - | 203,10 |
12:50:20 | - | 203,20 |
12:50:18 | - | 203,10 |
12:50:12 | - | 203,20 |
12:50:03 | - | 203,10 |
12:49:10 | - | 203,10 |
12:49:00 | - | 203,00 |
12:48:57 | - | 203,00 |
12:48:56 | - | 203,00 |
12:48:50 | - | 203,00 |
12:48:49 | - | 203,00 |
12:48:29 | - | 203,00 |
12:48:15 | - | 203,00 |
12:48:12 | - | 203,00 |
12:47:52 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:32 | - | 203,10 |
12:47:30 | - | 203,10 |
12:47:29 | - | 203,10 |
12:47:27 | - | 203,10 |
12:47:19 | - | 203,10 |
12:47:18 | - | 203,10 |
12:47:10 | - | 203,10 |
12:46:39 | - | 203,10 |
12:46:34 | - | 203,20 |
12:45:34 | - | 203,10 |
12:45:30 | - | 203,20 |
12:45:17 | - | 203,10 |
12:45:07 | - | 203,20 |
12:45:02 | - | 203,10 |
12:44:53 | - | 203,20 |