IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:03 | - | 203,20 |
12:41:56 | - | 203,10 |
12:41:11 | - | 203,20 |
12:41:05 | - | 203,20 |
12:40:43 | - | 203,20 |
12:40:41 | - | 203,20 |
12:40:26 | - | 203,20 |
12:40:11 | - | 203,20 |
12:39:18 | - | 203,20 |
12:39:11 | - | 203,20 |
12:39:04 | - | 203,20 |
12:38:57 | - | 203,10 |
12:38:51 | - | 203,10 |
12:38:28 | - | 203,10 |
12:38:27 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:24 | - | 203,10 |
12:38:23 | - | 203,10 |
12:38:07 | - | 203,10 |
12:37:27 | - | 203,10 |
12:37:24 | - | 203,00 |
12:37:13 | - | 203,10 |
12:37:02 | - | 203,10 |
12:36:48 | - | 203,10 |
12:36:17 | - | 203,10 |
12:35:50 | - | 203,10 |
12:35:45 | - | 203,00 |
12:35:36 | - | 203,10 |
12:35:33 | - | 203,10 |
12:35:16 | - | 203,10 |
12:35:07 | - | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:01 | - | 203,10 |
12:34:58 | - | 203,10 |
12:34:56 | - | 203,10 |
12:34:45 | - | 203,10 |
12:34:25 | - | 202,90 |
12:34:14 | - | 203,00 |
12:34:08 | - | 203,00 |
12:34:05 | - | 203,00 |
12:33:13 | - | 203,00 |
12:32:48 | - | 203,00 |
12:32:45 | - | 202,90 |
12:32:10 | - | 203,00 |
12:32:06 | - | 203,00 |
12:31:58 | - | 203,00 |
12:31:04 | - | 203,00 |