IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:23 | - | 202,90 |
16:23:22 | - | 202,70 |
16:23:22 | - | 202,80 |
16:22:38 | - | 202,70 |
16:22:37 | - | 202,60 |
16:22:36 | - | 202,50 |
16:22:30 | - | 202,50 |
16:22:29 | - | 202,60 |
16:22:27 | - | 202,50 |
16:22:09 | - | 202,70 |
16:22:07 | - | 202,60 |
16:22:06 | - | 202,60 |
16:22:00 | - | 202,60 |
16:21:52 | - | 202,70 |
16:21:51 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | - | 202,70 |
16:21:14 | - | 202,60 |
16:21:13 | - | 202,60 |
16:21:09 | - | 202,60 |
16:21:01 | - | 202,60 |
16:20:54 | - | 202,60 |
16:20:34 | - | 202,60 |
16:20:33 | - | 202,50 |
16:19:27 | - | 202,60 |
16:19:26 | - | 202,50 |
16:19:01 | - | 202,60 |
16:19:00 | - | 202,50 |
16:18:55 | - | 202,50 |
16:18:54 | - | 202,50 |
16:18:18 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:13 | - | 202,50 |
16:18:03 | - | 202,50 |
16:17:57 | - | 202,50 |
16:17:55 | - | 202,60 |
16:17:55 | - | 202,50 |
16:17:54 | - | 202,40 |
16:17:54 | - | 202,40 |
16:17:24 | - | 202,50 |
16:17:12 | - | 202,40 |
16:16:55 | - | 202,50 |
16:16:55 | - | 202,40 |
16:16:54 | - | 202,40 |
16:16:40 | - | 202,40 |
16:16:39 | - | 202,40 |
16:16:34 | - | 202,40 |