IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 202,90 |
16:05:09 | - | 202,80 |
16:04:42 | - | 203,00 |
16:04:29 | - | 203,10 |
16:03:34 | - | 203,00 |
16:03:32 | - | 203,10 |
16:03:24 | - | 202,70 |
16:03:24 | - | 202,70 |
16:03:22 | - | 202,70 |
16:03:21 | - | 202,90 |
16:03:20 | - | 202,90 |
16:03:19 | - | 202,90 |
16:03:15 | - | 202,80 |
16:03:15 | - | 202,80 |
16:03:14 | - | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | - | 202,70 |
16:03:13 | - | 202,80 |
16:03:06 | - | 202,80 |
16:03:05 | - | 202,40 |
16:03:03 | - | 202,60 |
16:03:02 | - | 202,50 |
16:03:01 | - | 202,40 |
16:02:59 | - | 202,70 |
16:02:51 | - | 202,80 |
16:02:49 | - | 202,70 |
16:02:16 | - | 202,80 |
16:02:13 | - | 202,60 |
16:02:13 | - | 202,80 |
16:02:12 | - | 202,70 |
16:02:09 | - | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:09 | - | 202,80 |
16:02:08 | - | 202,80 |
16:01:46 | - | 202,90 |
16:01:45 | - | 203,00 |
16:01:39 | - | 202,90 |
16:01:38 | - | 202,90 |
16:01:38 | - | 202,90 |
16:01:36 | - | 203,00 |
16:01:27 | - | 203,00 |
16:01:25 | - | 203,10 |
16:01:13 | - | 203,00 |
16:01:07 | - | 203,10 |
16:01:05 | - | 203,00 |
16:01:04 | - | 203,00 |
16:01:04 | - | 203,10 |