INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:26 | - | 31,400 |
10:43:38 | - | 31,400 |
10:43:04 | - | 31,400 |
10:43:01 | - | 31,400 |
10:42:41 | - | 31,400 |
10:42:38 | - | 31,400 |
10:42:33 | - | 31,400 |
10:42:22 | - | 31,400 |
10:42:20 | - | 31,400 |
10:42:19 | - | 31,400 |
10:40:04 | - | 31,400 |
10:39:44 | - | 31,400 |
10:39:31 | - | 31,400 |
10:39:01 | - | 31,400 |
10:38:53 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:36 | - | 31,400 |
10:38:35 | - | 31,400 |
10:38:32 | - | 31,400 |
10:38:21 | - | 31,400 |
10:37:06 | - | 31,400 |
10:36:53 | - | 31,400 |
10:36:43 | - | 31,400 |
10:34:07 | - | 31,400 |
10:33:16 | - | 31,600 |
10:33:08 | - | 31,400 |
10:30:08 | - | 31,400 |
10:29:22 | - | 31,400 |
10:29:12 | - | 31,400 |
10:28:03 | - | 31,400 |
10:27:38 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:38 | - | 31,200 |
10:21:38 | - | 31,200 |
10:18:37 | - | 31,200 |
10:15:37 | - | 31,200 |
10:15:36 | - | 31,200 |
10:15:32 | - | 31,200 |
10:15:12 | - | 31,200 |
10:15:05 | - | 31,200 |
10:14:46 | - | 31,200 |
10:14:31 | - | 31,200 |
10:14:22 | - | 31,200 |
10:14:08 | - | 31,200 |
10:14:07 | - | 31,200 |
10:13:59 | - | 31,200 |
10:12:55 | - | 31,200 |