INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:38 | - | 31,200 |
11:08:54 | - | 31,400 |
11:08:51 | - | 31,200 |
11:08:49 | - | 31,400 |
11:08:39 | - | 31,200 |
11:08:32 | - | 31,400 |
11:08:23 | - | 31,200 |
11:05:57 | - | 31,400 |
11:05:28 | - | 31,200 |
11:04:38 | - | 31,400 |
11:04:01 | - | 31,200 |
11:03:51 | - | 31,400 |
11:00:51 | - | 31,400 |
11:00:06 | - | 31,200 |
11:00:05 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:14 | - | 31,200 |
10:59:01 | - | 31,400 |
10:58:50 | - | 31,200 |
10:58:20 | - | 31,400 |
10:58:14 | - | 31,200 |
10:56:33 | - | 31,400 |
10:56:28 | - | 31,400 |
10:56:27 | - | 31,400 |
10:56:25 | - | 31,400 |
10:56:13 | - | 31,400 |
10:56:11 | - | 31,400 |
10:55:20 | - | 31,400 |
10:54:00 | - | 31,200 |
10:53:50 | - | 31,400 |
10:53:21 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:23 | - | 31,400 |
10:50:53 | - | 31,400 |
10:50:41 | - | 31,400 |
10:49:24 | - | 31,400 |
10:49:13 | - | 31,400 |
10:49:00 | - | 31,400 |
10:48:04 | - | 31,400 |
10:47:11 | - | 31,400 |
10:46:28 | - | 31,400 |
10:46:26 | - | 31,400 |
10:43:38 | - | 31,400 |
10:43:04 | - | 31,400 |
10:43:01 | - | 31,400 |
10:42:41 | - | 31,400 |
10:42:38 | - | 31,400 |