INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:03 | - | 30,800 |
14:22:09 | - | 31,000 |
14:22:03 | - | 30,800 |
14:21:35 | - | 31,000 |
14:21:17 | - | 30,800 |
14:21:09 | - | 31,000 |
14:18:09 | - | 31,000 |
14:18:06 | - | 30,800 |
14:18:01 | - | 31,000 |
14:17:07 | - | 30,800 |
14:16:57 | - | 31,000 |
14:13:57 | - | 31,000 |
14:13:47 | - | 30,800 |
14:13:44 | - | 31,000 |
14:12:01 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:49 | - | 31,000 |
14:08:58 | - | 31,000 |
14:08:56 | - | 31,000 |
14:08:51 | - | 31,000 |
14:08:46 | - | 31,000 |
14:05:46 | - | 31,000 |
14:05:45 | - | 31,000 |
14:05:14 | - | 31,000 |
14:04:26 | - | 31,000 |
14:03:19 | - | 31,000 |
14:03:05 | - | 31,000 |
14:03:00 | - | 31,000 |
14:01:59 | - | 31,000 |
14:01:31 | - | 31,000 |
14:01:04 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:03 | - | 31,000 |
14:00:49 | - | 31,000 |
13:58:18 | - | 31,000 |
13:58:12 | - | 31,000 |
13:56:08 | - | 31,000 |
13:56:00 | - | 31,000 |
13:55:06 | - | 31,000 |
13:54:41 | - | 30,800 |
13:51:41 | - | 30,800 |
13:48:40 | - | 30,800 |
13:48:24 | - | 31,000 |
13:47:13 | - | 30,800 |
13:44:13 | - | 30,800 |
13:41:13 | - | 30,800 |
13:38:13 | - | 30,800 |