INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:13 | - | 30,800 |
13:44:13 | - | 30,800 |
13:41:13 | - | 30,800 |
13:38:13 | - | 30,800 |
13:38:05 | - | 31,000 |
13:38:03 | - | 30,800 |
13:37:09 | - | 31,000 |
13:36:51 | - | 31,000 |
13:34:27 | - | 31,000 |
13:32:56 | - | 30,800 |
13:29:56 | - | 30,800 |
13:26:56 | - | 30,800 |
13:23:55 | - | 30,800 |
13:20:55 | - | 30,800 |
13:17:55 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:55 | - | 30,800 |
13:11:55 | - | 30,800 |
13:10:20 | - | 30,800 |
13:07:19 | - | 30,800 |
13:07:15 | - | 30,600 |
13:06:23 | - | 30,800 |
13:06:11 | - | 30,800 |
13:05:34 | - | 30,800 |
13:04:46 | - | 30,600 |
13:01:46 | - | 30,600 |
12:58:46 | - | 30,600 |
12:58:14 | - | 30,800 |
12:55:13 | - | 30,800 |
12:53:50 | - | 30,800 |
12:53:47 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:01 | - | 30,800 |
12:50:00 | - | 30,800 |
12:47:00 | - | 30,800 |
12:46:51 | - | 30,800 |
12:46:49 | - | 30,800 |
12:46:48 | - | 30,800 |
12:46:47 | - | 30,800 |
12:45:46 | - | 30,800 |
12:45:10 | - | 30,600 |
12:45:01 | - | 30,800 |
12:45:01 | - | 30,600 |
12:43:02 | - | 30,800 |
12:41:52 | - | 30,800 |
12:38:52 | - | 30,800 |
12:35:51 | - | 30,800 |