INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:53 | - | 30,800 |
12:13:01 | - | 31,000 |
12:12:50 | - | 30,800 |
12:12:49 | - | 31,000 |
12:12:41 | - | 30,800 |
12:12:40 | - | 31,000 |
12:12:23 | - | 30,800 |
12:11:12 | - | 31,000 |
12:11:05 | - | 30,800 |
12:10:32 | - | 31,000 |
12:09:34 | - | 31,000 |
12:06:34 | - | 31,000 |
12:06:29 | - | 31,000 |
12:03:46 | - | 31,000 |
12:00:46 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:46 | - | 31,000 |
11:54:45 | - | 31,000 |
11:54:42 | - | 31,000 |
11:54:41 | - | 31,000 |
11:54:35 | - | 31,000 |
11:54:29 | - | 31,000 |
11:54:28 | - | 31,000 |
11:51:49 | - | 31,000 |
11:48:49 | - | 31,000 |
11:45:49 | - | 31,000 |
11:42:49 | - | 31,000 |
11:39:48 | - | 31,000 |
11:39:20 | - | 31,200 |
11:38:34 | - | 31,000 |
11:37:43 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:42 | - | 31,200 |
11:34:40 | - | 31,000 |
11:31:55 | - | 31,200 |
11:31:51 | - | 31,000 |
11:30:52 | - | 31,200 |
11:27:52 | - | 31,200 |
11:27:48 | - | 31,200 |
11:26:56 | - | 31,200 |
11:24:39 | - | 31,200 |
11:21:39 | - | 31,200 |
11:18:39 | - | 31,200 |
11:15:39 | - | 31,200 |
11:12:38 | - | 31,200 |
11:09:38 | - | 31,200 |
11:08:54 | - | 31,400 |