eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECHNOLOGIES ADR

30,600 EUR  +0,66 % (+0,200)

Verkaufen Kaufen

INFINEON TECHNOLOGIES ADR

WKN 936207 | ISIN US45662N1037 |  Aktie
Factsheet
18.10.24 16:36:29 RT
Bid: 30,600 EUR  |  Ask: 31,000 EUR
30,600 EUR  +0,66 % (+0,200)
Nasdaq Other OTC Frankfurt Stuttgart Düsseldorf Berlin Lang & Schwarz Baader Bank (Baadex) München
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
10:09:55 - 31,200
10:09:47 - 31,000
10:08:55 - 31,200
10:08:54 - 31,000
10:05:54 - 31,000
10:02:54 - 31,000
09:59:53 - 31,000
09:59:22 - 31,200
09:59:16 - 31,000
09:56:16 - 31,000
09:53:16 - 31,000
09:50:16 - 31,000
09:47:16 - 31,000
09:46:31 - 31,000
09:45:31 - 31,000
Zeit Vol. Stk. Kurs
09:45:18 - 31,000
09:44:02 - 31,000
09:41:02 - 31,000
09:40:36 - 31,000
09:38:22 - 31,000
09:35:22 - 31,000
09:32:22 - 31,000
09:29:22 - 31,000
09:26:21 - 31,000
09:23:21 - 31,000
09:20:21 - 31,000
09:18:09 - 31,200
09:17:31 - 31,200
09:14:31 - 31,200
09:14:28 - 31,200
Zeit Vol. Stk. Kurs
09:14:27 - 31,200
09:14:16 - 31,200
09:14:14 - 31,200
09:14:13 - 31,200
09:14:07 - 31,200
09:14:05 - 31,200
09:14:04 - 31,200
09:14:00 - 31,200
09:13:54 - 31,200
09:13:42 - 31,200
09:13:35 - 31,000
09:13:33 - 31,200
09:13:20 - 31,000
09:13:06 - 31,200
09:13:00 - 31,000