INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:22 | - | 31,400 |
10:29:12 | - | 31,400 |
10:28:03 | - | 31,400 |
10:27:38 | - | 31,200 |
10:24:38 | - | 31,200 |
10:21:38 | - | 31,200 |
10:18:37 | - | 31,200 |
10:15:37 | - | 31,200 |
10:15:36 | - | 31,200 |
10:15:32 | - | 31,200 |
10:15:12 | - | 31,200 |
10:15:05 | - | 31,200 |
10:14:46 | - | 31,200 |
10:14:31 | - | 31,200 |
10:14:22 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:08 | - | 31,200 |
10:14:07 | - | 31,200 |
10:13:59 | - | 31,200 |
10:12:55 | - | 31,200 |
10:09:55 | - | 31,200 |
10:09:47 | - | 31,000 |
10:08:55 | - | 31,200 |
10:08:54 | - | 31,000 |
10:05:54 | - | 31,000 |
10:02:54 | - | 31,000 |
09:59:53 | - | 31,000 |
09:59:22 | - | 31,200 |
09:59:16 | - | 31,000 |
09:56:16 | - | 31,000 |
09:53:16 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:16 | - | 31,000 |
09:47:16 | - | 31,000 |
09:46:31 | - | 31,000 |
09:45:31 | - | 31,000 |
09:45:18 | - | 31,000 |
09:44:02 | - | 31,000 |
09:41:02 | - | 31,000 |
09:40:36 | - | 31,000 |
09:38:22 | - | 31,000 |
09:35:22 | - | 31,000 |
09:32:22 | - | 31,000 |
09:29:22 | - | 31,000 |
09:26:21 | - | 31,000 |
09:23:21 | - | 31,000 |
09:20:21 | - | 31,000 |