INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | - | 31,000 |
09:13:33 | - | 31,200 |
09:13:20 | - | 31,000 |
09:13:06 | - | 31,200 |
09:13:00 | - | 31,000 |
09:12:49 | - | 31,200 |
09:12:41 | - | 31,000 |
09:12:41 | - | 31,200 |
09:10:45 | - | 31,000 |
09:10:44 | - | 31,000 |
09:07:56 | - | 31,000 |
09:07:54 | - | 31,000 |
09:07:33 | - | 31,000 |
09:06:39 | - | 31,000 |
09:06:03 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | - | 31,000 |
09:05:55 | - | 31,000 |
09:05:54 | - | 31,000 |
09:05:51 | - | 31,000 |
09:05:51 | - | 31,000 |
09:05:47 | - | 31,000 |
09:05:17 | - | 31,000 |
09:04:15 | - | 30,800 |
09:04:14 | - | 30,400 |
09:01:14 | - | 30,400 |
08:58:13 | - | 30,400 |
08:55:13 | - | 30,400 |
08:52:13 | - | 30,400 |
08:49:12 | - | 30,400 |
08:49:04 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:58 | - | 30,400 |
08:46:52 | - | 30,400 |
08:43:52 | - | 30,400 |
08:40:52 | - | 30,400 |
08:37:52 | - | 30,400 |
08:34:51 | - | 30,400 |
08:32:00 | - | 30,400 |
08:31:45 | - | 30,400 |
08:31:21 | - | 30,400 |
08:28:21 | - | 30,400 |
08:25:21 | - | 30,400 |
08:22:20 | - | 30,400 |
08:19:20 | - | 30,400 |
08:16:20 | - | 30,400 |
08:13:20 | - | 30,400 |