INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:52 | - | 29,800 |
04.10.24 13:09:45 | - | 29,600 |
04.10.24 13:09:44 | - | 29,800 |
04.10.24 13:09:42 | - | 29,600 |
04.10.24 13:09:40 | - | 29,800 |
04.10.24 13:09:22 | - | 29,600 |
04.10.24 13:09:21 | - | 29,800 |
04.10.24 13:09:13 | - | 29,600 |
04.10.24 13:09:12 | - | 29,800 |
04.10.24 13:07:06 | - | 29,600 |
04.10.24 13:04:06 | - | 29,600 |
04.10.24 13:01:05 | - | 29,600 |
04.10.24 12:58:05 | - | 29,600 |
04.10.24 12:55:05 | - | 29,600 |
04.10.24 12:52:05 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:04 | - | 29,600 |
04.10.24 12:48:30 | - | 29,800 |
04.10.24 12:48:05 | - | 29,600 |
04.10.24 12:46:24 | - | 29,800 |
04.10.24 12:43:24 | - | 29,800 |
04.10.24 12:42:54 | - | 29,600 |
04.10.24 12:42:14 | - | 29,800 |
04.10.24 12:42:09 | - | 29,600 |
04.10.24 12:42:08 | - | 29,800 |
04.10.24 12:42:03 | - | 29,600 |
04.10.24 12:39:06 | - | 29,800 |
04.10.24 12:36:06 | - | 29,800 |
04.10.24 12:33:06 | - | 29,800 |
04.10.24 12:30:05 | - | 29,800 |
04.10.24 12:29:39 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:38 | - | 29,800 |
04.10.24 12:29:35 | - | 29,600 |
04.10.24 12:29:33 | - | 29,800 |
04.10.24 12:28:01 | - | 29,600 |
04.10.24 12:26:22 | - | 29,800 |
04.10.24 12:26:18 | - | 29,600 |
04.10.24 12:26:17 | - | 29,800 |
04.10.24 12:26:12 | - | 29,600 |
04.10.24 12:25:03 | - | 29,800 |
04.10.24 12:24:06 | - | 29,600 |
04.10.24 12:22:16 | - | 29,800 |
04.10.24 12:19:16 | - | 29,800 |
04.10.24 12:16:16 | - | 29,800 |
04.10.24 12:13:15 | - | 29,800 |
04.10.24 12:12:07 | - | 29,600 |