INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:11 | - | 29,800 |
04.10.24 13:14:11 | - | 29,800 |
04.10.24 13:14:10 | - | 29,600 |
04.10.24 13:13:52 | - | 29,800 |
04.10.24 13:13:52 | - | 29,600 |
04.10.24 13:12:13 | - | 29,800 |
04.10.24 13:12:03 | - | 29,600 |
04.10.24 13:12:01 | - | 29,800 |
04.10.24 13:11:59 | - | 29,600 |
04.10.24 13:11:37 | - | 29,800 |
04.10.24 13:11:36 | - | 29,600 |
04.10.24 13:11:08 | - | 29,800 |
04.10.24 13:11:00 | - | 29,600 |
04.10.24 13:10:48 | - | 29,800 |
04.10.24 13:10:34 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:33 | - | 29,800 |
04.10.24 13:10:23 | - | 29,600 |
04.10.24 13:10:19 | - | 29,800 |
04.10.24 13:10:15 | - | 29,600 |
04.10.24 13:10:14 | - | 29,800 |
04.10.24 13:10:13 | - | 29,600 |
04.10.24 13:09:54 | - | 29,800 |
04.10.24 13:09:53 | - | 29,600 |
04.10.24 13:09:52 | - | 29,800 |
04.10.24 13:09:45 | - | 29,600 |
04.10.24 13:09:44 | - | 29,800 |
04.10.24 13:09:42 | - | 29,600 |
04.10.24 13:09:40 | - | 29,800 |
04.10.24 13:09:22 | - | 29,600 |
04.10.24 13:09:21 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:13 | - | 29,600 |
04.10.24 13:09:12 | - | 29,800 |
04.10.24 13:07:06 | - | 29,600 |
04.10.24 13:04:06 | - | 29,600 |
04.10.24 13:01:05 | - | 29,600 |
04.10.24 12:58:05 | - | 29,600 |
04.10.24 12:55:05 | - | 29,600 |
04.10.24 12:52:05 | - | 29,600 |
04.10.24 12:49:04 | - | 29,600 |
04.10.24 12:48:30 | - | 29,800 |
04.10.24 12:48:05 | - | 29,600 |
04.10.24 12:46:24 | - | 29,800 |
04.10.24 12:43:24 | - | 29,800 |
04.10.24 12:42:54 | - | 29,600 |
04.10.24 12:42:14 | - | 29,800 |