INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:03 | - | 29,600 |
04.10.24 10:55:02 | - | 29,600 |
04.10.24 10:52:02 | - | 29,600 |
04.10.24 10:51:12 | - | 29,800 |
04.10.24 10:51:11 | - | 29,600 |
04.10.24 10:51:06 | - | 29,800 |
04.10.24 10:50:55 | - | 29,600 |
04.10.24 10:49:25 | - | 29,800 |
04.10.24 10:49:22 | - | 29,600 |
04.10.24 10:49:19 | - | 29,800 |
04.10.24 10:49:14 | - | 29,600 |
04.10.24 10:49:13 | - | 29,800 |
04.10.24 10:47:37 | - | 29,600 |
04.10.24 10:46:27 | - | 29,800 |
04.10.24 10:43:27 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:26 | - | 29,800 |
04.10.24 10:40:25 | - | 29,600 |
04.10.24 10:40:24 | - | 29,800 |
04.10.24 10:40:21 | - | 29,600 |
04.10.24 10:40:11 | - | 29,800 |
04.10.24 10:38:48 | - | 29,600 |
04.10.24 10:37:13 | - | 29,800 |
04.10.24 10:37:05 | - | 29,600 |
04.10.24 10:35:01 | - | 29,800 |
04.10.24 10:32:01 | - | 29,800 |
04.10.24 10:29:44 | - | 29,600 |
04.10.24 10:29:42 | - | 29,800 |
04.10.24 10:26:42 | - | 29,800 |
04.10.24 10:23:42 | - | 29,800 |
04.10.24 10:20:41 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:41 | - | 29,800 |
04.10.24 10:17:28 | - | 29,600 |
04.10.24 10:16:45 | - | 29,800 |
04.10.24 10:14:45 | - | 29,600 |
04.10.24 10:14:43 | - | 29,800 |
04.10.24 10:14:34 | - | 29,600 |
04.10.24 10:14:33 | - | 29,800 |
04.10.24 10:14:31 | - | 29,600 |
04.10.24 10:14:31 | - | 29,800 |
04.10.24 10:14:28 | - | 29,600 |
04.10.24 10:14:27 | - | 29,800 |
04.10.24 10:14:25 | - | 29,600 |
04.10.24 10:14:24 | - | 29,800 |
04.10.24 10:14:14 | - | 29,600 |
04.10.24 10:14:11 | - | 29,800 |