INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:13 | - | 29,400 |
04.10.24 07:51:00 | - | 29,600 |
04.10.24 07:50:57 | - | 29,400 |
04.10.24 07:50:11 | - | 29,600 |
04.10.24 07:47:11 | - | 29,600 |
04.10.24 07:44:11 | - | 29,600 |
04.10.24 07:41:10 | - | 29,600 |
04.10.24 07:39:31 | - | 29,400 |
04.10.24 07:36:30 | - | 29,400 |
04.10.24 07:36:22 | - | 29,600 |
04.10.24 07:36:16 | - | 29,400 |
04.10.24 07:36:15 | - | 29,600 |
04.10.24 07:36:14 | - | 29,400 |
04.10.24 07:36:02 | - | 29,600 |
04.10.24 07:33:02 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:02 | - | 29,600 |
04.10.24 07:27:02 | - | 29,600 |
04.10.24 07:24:02 | - | 29,600 |
04.10.24 07:21:01 | - | 29,600 |
04.10.24 07:18:01 | - | 29,600 |
04.10.24 07:15:01 | - | 29,600 |
04.10.24 07:12:01 | - | 29,600 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |
03.10.24 23:00:39 | - | 29,400 |