INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:39 | - | 29,600 |
04.10.24 12:29:38 | - | 29,800 |
04.10.24 12:29:35 | - | 29,600 |
04.10.24 12:29:33 | - | 29,800 |
04.10.24 12:28:01 | - | 29,600 |
04.10.24 12:26:22 | - | 29,800 |
04.10.24 12:26:18 | - | 29,600 |
04.10.24 12:26:17 | - | 29,800 |
04.10.24 12:26:12 | - | 29,600 |
04.10.24 12:25:03 | - | 29,800 |
04.10.24 12:24:06 | - | 29,600 |
04.10.24 12:22:16 | - | 29,800 |
04.10.24 12:19:16 | - | 29,800 |
04.10.24 12:16:16 | - | 29,800 |
04.10.24 12:13:15 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:07 | - | 29,600 |
04.10.24 12:11:54 | - | 29,800 |
04.10.24 12:11:52 | - | 29,600 |
04.10.24 12:11:51 | - | 29,800 |
04.10.24 12:11:51 | - | 29,600 |
04.10.24 12:08:51 | - | 29,600 |
04.10.24 12:05:50 | - | 29,600 |
04.10.24 12:02:50 | - | 29,600 |
04.10.24 12:02:35 | - | 29,800 |
04.10.24 12:00:28 | - | 29,600 |
04.10.24 11:57:28 | - | 29,600 |
04.10.24 11:54:28 | - | 29,600 |
04.10.24 11:51:28 | - | 29,600 |
04.10.24 11:48:27 | - | 29,600 |
04.10.24 11:45:27 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:27 | - | 29,600 |
04.10.24 11:39:26 | - | 29,600 |
04.10.24 11:36:26 | - | 29,600 |
04.10.24 11:33:26 | - | 29,600 |
04.10.24 11:30:26 | - | 29,600 |
04.10.24 11:27:26 | - | 29,600 |
04.10.24 11:24:25 | - | 29,600 |
04.10.24 11:21:25 | - | 29,600 |
04.10.24 11:18:25 | - | 29,600 |
04.10.24 11:18:23 | - | 29,600 |
04.10.24 11:18:14 | - | 29,600 |
04.10.24 11:18:06 | - | 29,600 |
04.10.24 11:18:01 | - | 29,600 |
04.10.24 11:16:34 | - | 29,600 |
04.10.24 11:16:34 | - | 29,600 |