INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:08 | - | 29,800 |
04.10.24 14:00:39 | - | 29,600 |
04.10.24 14:00:38 | - | 29,800 |
04.10.24 14:00:30 | - | 29,600 |
04.10.24 13:58:04 | - | 29,800 |
04.10.24 13:58:03 | - | 29,600 |
04.10.24 13:57:59 | - | 29,800 |
04.10.24 13:55:28 | - | 29,600 |
04.10.24 13:52:28 | - | 29,600 |
04.10.24 13:52:23 | - | 29,800 |
04.10.24 13:52:17 | - | 29,600 |
04.10.24 13:52:13 | - | 29,800 |
04.10.24 13:52:10 | - | 29,600 |
04.10.24 13:51:58 | - | 29,800 |
04.10.24 13:50:15 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:58 | - | 29,800 |
04.10.24 13:48:52 | - | 29,600 |
04.10.24 13:45:52 | - | 29,600 |
04.10.24 13:42:52 | - | 29,600 |
04.10.24 13:39:52 | - | 29,600 |
04.10.24 13:36:51 | - | 29,600 |
04.10.24 13:33:51 | - | 29,600 |
04.10.24 13:32:12 | - | 29,800 |
04.10.24 13:29:12 | - | 29,800 |
04.10.24 13:26:12 | - | 29,800 |
04.10.24 13:23:12 | - | 29,800 |
04.10.24 13:20:11 | - | 29,800 |
04.10.24 13:17:11 | - | 29,800 |
04.10.24 13:14:11 | - | 29,800 |
04.10.24 13:14:10 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:52 | - | 29,800 |
04.10.24 13:13:52 | - | 29,600 |
04.10.24 13:12:13 | - | 29,800 |
04.10.24 13:12:03 | - | 29,600 |
04.10.24 13:12:01 | - | 29,800 |
04.10.24 13:11:59 | - | 29,600 |
04.10.24 13:11:37 | - | 29,800 |
04.10.24 13:11:36 | - | 29,600 |
04.10.24 13:11:08 | - | 29,800 |
04.10.24 13:11:00 | - | 29,600 |
04.10.24 13:10:48 | - | 29,800 |
04.10.24 13:10:34 | - | 29,600 |
04.10.24 13:10:33 | - | 29,800 |
04.10.24 13:10:23 | - | 29,600 |
04.10.24 13:10:19 | - | 29,800 |