INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:27 | - | 30,200 |
04.10.24 14:49:13 | - | 30,200 |
04.10.24 14:48:02 | - | 30,200 |
04.10.24 14:47:56 | - | 30,200 |
04.10.24 14:46:36 | - | 30,200 |
04.10.24 14:46:08 | - | 30,200 |
04.10.24 14:46:07 | - | 30,200 |
04.10.24 14:45:49 | - | 30,200 |
04.10.24 14:45:19 | - | 30,200 |
04.10.24 14:44:21 | - | 30,200 |
04.10.24 14:44:21 | - | 30,200 |
04.10.24 14:44:18 | - | 30,200 |
04.10.24 14:43:53 | - | 30,200 |
04.10.24 14:43:37 | - | 30,200 |
04.10.24 14:43:36 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:07 | - | 30,200 |
04.10.24 14:43:02 | - | 30,000 |
04.10.24 14:42:53 | - | 30,200 |
04.10.24 14:42:51 | - | 30,000 |
04.10.24 14:42:46 | - | 30,200 |
04.10.24 14:42:27 | - | 30,000 |
04.10.24 14:42:19 | - | 30,200 |
04.10.24 14:40:32 | - | 30,200 |
04.10.24 14:40:10 | - | 30,200 |
04.10.24 14:40:02 | - | 30,000 |
04.10.24 14:40:01 | - | 30,200 |
04.10.24 14:39:48 | - | 30,000 |
04.10.24 14:39:45 | - | 30,200 |
04.10.24 14:39:32 | - | 30,000 |
04.10.24 14:39:29 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:28 | - | 30,000 |
04.10.24 14:39:13 | - | 30,200 |
04.10.24 14:38:53 | - | 30,200 |
04.10.24 14:38:46 | - | 30,200 |
04.10.24 14:38:39 | - | 30,200 |
04.10.24 14:38:16 | - | 30,200 |
04.10.24 14:37:13 | - | 30,000 |
04.10.24 14:37:11 | - | 30,200 |
04.10.24 14:37:05 | - | 30,000 |
04.10.24 14:37:04 | - | 30,200 |
04.10.24 14:36:24 | - | 30,000 |
04.10.24 14:35:31 | - | 30,000 |
04.10.24 14:33:45 | - | 29,800 |
04.10.24 14:33:43 | - | 29,800 |
04.10.24 14:33:39 | - | 29,800 |