INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:01 | - | 30,000 |
04.10.24 15:33:55 | - | 30,000 |
04.10.24 15:33:34 | - | 30,000 |
04.10.24 15:31:53 | - | 30,000 |
04.10.24 15:31:34 | - | 30,000 |
04.10.24 15:31:17 | - | 30,000 |
04.10.24 15:30:29 | - | 30,000 |
04.10.24 15:27:29 | - | 30,000 |
04.10.24 15:24:29 | - | 30,000 |
04.10.24 15:23:30 | - | 30,200 |
04.10.24 15:23:27 | - | 30,000 |
04.10.24 15:21:18 | - | 30,200 |
04.10.24 15:21:09 | - | 30,000 |
04.10.24 15:21:09 | - | 30,200 |
04.10.24 15:20:52 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:03 | - | 30,200 |
04.10.24 15:19:00 | - | 30,200 |
04.10.24 15:18:49 | - | 30,200 |
04.10.24 15:18:47 | - | 30,200 |
04.10.24 15:17:58 | - | 30,200 |
04.10.24 15:15:19 | - | 30,200 |
04.10.24 15:14:31 | - | 30,200 |
04.10.24 15:11:31 | - | 30,200 |
04.10.24 15:08:30 | - | 30,200 |
04.10.24 15:08:30 | - | 30,200 |
04.10.24 15:08:29 | - | 30,200 |
04.10.24 15:08:25 | - | 30,200 |
04.10.24 15:05:24 | - | 30,200 |
04.10.24 15:05:15 | - | 30,200 |
04.10.24 15:05:09 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:58 | - | 30,200 |
04.10.24 15:04:55 | - | 30,200 |
04.10.24 15:04:54 | - | 30,200 |
04.10.24 15:04:52 | - | 30,200 |
04.10.24 15:04:45 | - | 30,200 |
04.10.24 15:02:29 | - | 30,200 |
04.10.24 14:59:28 | - | 30,200 |
04.10.24 14:56:28 | - | 30,200 |
04.10.24 14:53:28 | - | 30,200 |
04.10.24 14:50:27 | - | 30,200 |
04.10.24 14:49:13 | - | 30,200 |
04.10.24 14:48:02 | - | 30,200 |
04.10.24 14:47:56 | - | 30,200 |
04.10.24 14:46:36 | - | 30,200 |
04.10.24 14:46:08 | - | 30,200 |