INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:59 | - | 30,000 |
04.10.24 16:36:44 | - | 29,800 |
04.10.24 16:36:32 | - | 30,000 |
04.10.24 16:36:31 | - | 29,800 |
04.10.24 16:36:28 | - | 30,000 |
04.10.24 16:36:26 | - | 29,800 |
04.10.24 16:36:25 | - | 30,000 |
04.10.24 16:35:53 | - | 29,800 |
04.10.24 16:35:22 | - | 30,000 |
04.10.24 16:33:39 | - | 29,800 |
04.10.24 16:33:34 | - | 30,000 |
04.10.24 16:31:10 | - | 29,800 |
04.10.24 16:28:10 | - | 29,800 |
04.10.24 16:25:10 | - | 29,800 |
04.10.24 16:22:09 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:08 | - | 30,000 |
04.10.24 16:22:03 | - | 29,800 |
04.10.24 16:20:46 | - | 30,000 |
04.10.24 16:20:45 | - | 29,800 |
04.10.24 16:18:35 | - | 30,000 |
04.10.24 16:18:31 | - | 30,000 |
04.10.24 16:18:16 | - | 30,000 |
04.10.24 16:16:57 | - | 30,000 |
04.10.24 16:15:13 | - | 30,000 |
04.10.24 16:15:04 | - | 29,800 |
04.10.24 16:14:47 | - | 30,000 |
04.10.24 16:14:43 | - | 29,800 |
04.10.24 16:14:38 | - | 30,000 |
04.10.24 16:14:00 | - | 29,800 |
04.10.24 16:11:00 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:01 | - | 29,800 |
04.10.24 16:07:51 | - | 30,000 |
04.10.24 16:07:48 | - | 29,800 |
04.10.24 16:07:47 | - | 30,000 |
04.10.24 16:07:46 | - | 29,800 |
04.10.24 16:06:39 | - | 30,000 |
04.10.24 16:06:33 | - | 29,800 |
04.10.24 16:06:32 | - | 30,000 |
04.10.24 16:06:30 | - | 29,800 |
04.10.24 16:06:28 | - | 30,000 |
04.10.24 16:06:21 | - | 29,800 |
04.10.24 16:05:17 | - | 30,000 |
04.10.24 16:05:13 | - | 29,800 |
04.10.24 16:05:08 | - | 30,000 |
04.10.24 16:05:07 | - | 29,800 |