INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:28 | - | 30,000 |
04.10.24 16:06:21 | - | 29,800 |
04.10.24 16:05:17 | - | 30,000 |
04.10.24 16:05:13 | - | 29,800 |
04.10.24 16:05:08 | - | 30,000 |
04.10.24 16:05:07 | - | 29,800 |
04.10.24 16:04:07 | - | 30,000 |
04.10.24 16:04:05 | - | 29,800 |
04.10.24 16:04:03 | - | 30,000 |
04.10.24 16:03:56 | - | 29,800 |
04.10.24 16:03:54 | - | 30,000 |
04.10.24 16:03:53 | - | 29,800 |
04.10.24 16:03:28 | - | 30,000 |
04.10.24 16:03:24 | - | 29,800 |
04.10.24 16:03:21 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:12 | - | 29,800 |
04.10.24 16:03:02 | - | 30,000 |
04.10.24 16:02:35 | - | 29,800 |
04.10.24 15:59:34 | - | 29,800 |
04.10.24 15:59:31 | - | 30,000 |
04.10.24 15:59:24 | - | 29,800 |
04.10.24 15:59:10 | - | 30,000 |
04.10.24 15:59:08 | - | 29,800 |
04.10.24 15:59:02 | - | 30,000 |
04.10.24 15:57:13 | - | 29,800 |
04.10.24 15:57:12 | - | 30,000 |
04.10.24 15:57:07 | - | 29,800 |
04.10.24 15:56:10 | - | 30,000 |
04.10.24 15:56:09 | - | 30,000 |
04.10.24 15:56:02 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:02 | - | 30,000 |
04.10.24 15:55:59 | - | 30,000 |
04.10.24 15:55:58 | - | 30,000 |
04.10.24 15:55:55 | - | 30,000 |
04.10.24 15:55:42 | - | 30,000 |
04.10.24 15:55:41 | - | 30,000 |
04.10.24 15:55:38 | - | 30,000 |
04.10.24 15:55:25 | - | 30,000 |
04.10.24 15:55:12 | - | 30,000 |
04.10.24 15:55:04 | - | 30,000 |
04.10.24 15:55:02 | - | 30,000 |
04.10.24 15:54:53 | - | 30,000 |
04.10.24 15:53:44 | - | 30,000 |
04.10.24 15:50:44 | - | 30,000 |
04.10.24 15:50:08 | - | 30,200 |