INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:04 | - | 30,000 |
04.10.24 19:30:03 | - | 30,000 |
04.10.24 19:29:56 | - | 30,000 |
04.10.24 19:29:55 | - | 30,200 |
04.10.24 19:29:45 | - | 30,000 |
04.10.24 19:29:40 | - | 30,200 |
04.10.24 19:29:39 | - | 30,000 |
04.10.24 19:29:39 | - | 30,200 |
04.10.24 19:29:38 | - | 30,000 |
04.10.24 19:29:21 | - | 30,200 |
04.10.24 19:29:19 | - | 30,000 |
04.10.24 19:29:11 | - | 30,200 |
04.10.24 19:29:08 | - | 30,000 |
04.10.24 19:27:09 | - | 30,200 |
04.10.24 19:24:09 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:46 | - | 30,200 |
04.10.24 19:20:46 | - | 30,200 |
04.10.24 19:17:45 | - | 30,200 |
04.10.24 19:14:45 | - | 30,200 |
04.10.24 19:11:45 | - | 30,200 |
04.10.24 19:08:45 | - | 30,200 |
04.10.24 19:05:44 | - | 30,200 |
04.10.24 19:02:44 | - | 30,200 |
04.10.24 18:59:44 | - | 30,200 |
04.10.24 18:56:44 | - | 30,200 |
04.10.24 18:53:43 | - | 30,200 |
04.10.24 18:50:43 | - | 30,200 |
04.10.24 18:47:43 | - | 30,200 |
04.10.24 18:44:43 | - | 30,200 |
04.10.24 18:41:42 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:42 | - | 30,200 |
04.10.24 18:35:42 | - | 30,200 |
04.10.24 18:32:42 | - | 30,200 |
04.10.24 18:29:41 | - | 30,200 |
04.10.24 18:26:41 | - | 30,200 |
04.10.24 18:23:41 | - | 30,200 |
04.10.24 18:20:41 | - | 30,200 |
04.10.24 18:17:40 | - | 30,200 |
04.10.24 18:14:40 | - | 30,200 |
04.10.24 18:11:40 | - | 30,200 |
04.10.24 18:08:40 | - | 30,200 |
04.10.24 18:05:39 | - | 30,200 |
04.10.24 18:02:39 | - | 30,200 |
04.10.24 17:59:39 | - | 30,200 |
04.10.24 17:58:47 | - | 30,000 |