INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:40 | - | 30,200 |
04.10.24 21:42:40 | - | 30,200 |
04.10.24 21:39:40 | - | 30,200 |
04.10.24 21:36:39 | - | 30,200 |
04.10.24 21:34:20 | - | 30,200 |
04.10.24 21:31:20 | - | 30,200 |
04.10.24 21:28:20 | - | 30,200 |
04.10.24 21:25:20 | - | 30,200 |
04.10.24 21:22:19 | - | 30,200 |
04.10.24 21:19:19 | - | 30,200 |
04.10.24 21:16:19 | - | 30,200 |
04.10.24 21:13:18 | - | 30,200 |
04.10.24 21:10:18 | - | 30,200 |
04.10.24 21:07:18 | - | 30,200 |
04.10.24 21:07:17 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:43 | - | 30,200 |
04.10.24 21:01:43 | - | 30,200 |
04.10.24 21:01:42 | - | 30,000 |
04.10.24 21:01:03 | - | 30,200 |
04.10.24 20:58:03 | - | 30,200 |
04.10.24 20:58:02 | - | 30,000 |
04.10.24 20:55:44 | - | 30,200 |
04.10.24 20:55:42 | - | 30,000 |
04.10.24 20:52:58 | - | 30,200 |
04.10.24 20:49:57 | - | 30,200 |
04.10.24 20:49:10 | - | 30,000 |
04.10.24 20:46:10 | - | 30,000 |
04.10.24 20:46:07 | - | 30,200 |
04.10.24 20:43:23 | - | 30,000 |
04.10.24 20:43:20 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:17 | - | 30,000 |
04.10.24 20:40:43 | - | 30,200 |
04.10.24 20:38:13 | - | 30,000 |
04.10.24 20:35:12 | - | 30,000 |
04.10.24 20:34:55 | - | 30,000 |
04.10.24 20:34:24 | - | 30,000 |
04.10.24 20:31:23 | - | 30,000 |
04.10.24 20:28:23 | - | 30,000 |
04.10.24 20:25:23 | - | 30,000 |
04.10.24 20:22:23 | - | 30,000 |
04.10.24 20:19:22 | - | 30,000 |
04.10.24 20:16:22 | - | 30,000 |
04.10.24 20:13:22 | - | 30,000 |
04.10.24 20:10:21 | - | 30,000 |
04.10.24 20:07:21 | - | 30,000 |