INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:21 | - | 30,000 |
04.10.24 20:01:21 | - | 30,000 |
04.10.24 19:58:20 | - | 30,000 |
04.10.24 19:55:20 | - | 30,000 |
04.10.24 19:52:20 | - | 30,000 |
04.10.24 19:49:19 | - | 30,000 |
04.10.24 19:47:55 | - | 30,200 |
04.10.24 19:44:55 | - | 30,200 |
04.10.24 19:41:54 | - | 30,200 |
04.10.24 19:41:52 | - | 30,000 |
04.10.24 19:41:48 | - | 30,000 |
04.10.24 19:41:44 | - | 30,000 |
04.10.24 19:41:12 | - | 30,000 |
04.10.24 19:41:09 | - | 30,000 |
04.10.24 19:40:38 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:38 | - | 30,000 |
04.10.24 19:40:33 | - | 30,000 |
04.10.24 19:40:32 | - | 30,000 |
04.10.24 19:40:21 | - | 30,000 |
04.10.24 19:40:20 | - | 30,000 |
04.10.24 19:40:11 | - | 30,000 |
04.10.24 19:40:10 | - | 30,000 |
04.10.24 19:39:43 | - | 30,000 |
04.10.24 19:39:42 | - | 30,000 |
04.10.24 19:38:53 | - | 30,000 |
04.10.24 19:38:52 | - | 30,000 |
04.10.24 19:38:03 | - | 30,000 |
04.10.24 19:37:53 | - | 30,000 |
04.10.24 19:37:14 | - | 30,000 |
04.10.24 19:37:13 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:03 | - | 30,000 |
04.10.24 19:36:49 | - | 30,000 |
04.10.24 19:36:21 | - | 30,000 |
04.10.24 19:36:00 | - | 30,000 |
04.10.24 19:35:58 | - | 30,000 |
04.10.24 19:35:25 | - | 30,000 |
04.10.24 19:35:24 | - | 30,000 |
04.10.24 19:33:38 | - | 30,000 |
04.10.24 19:30:46 | - | 30,200 |
04.10.24 19:30:44 | - | 30,000 |
04.10.24 19:30:32 | - | 30,200 |
04.10.24 19:30:30 | - | 30,000 |
04.10.24 19:30:28 | - | 30,200 |
04.10.24 19:30:28 | - | 30,000 |
04.10.24 19:30:27 | - | 30,200 |