INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:28 | - | 30,000 |
04.10.24 14:39:13 | - | 30,200 |
04.10.24 14:38:53 | - | 30,200 |
04.10.24 14:38:46 | - | 30,200 |
04.10.24 14:38:39 | - | 30,200 |
04.10.24 14:38:16 | - | 30,200 |
04.10.24 14:37:13 | - | 30,000 |
04.10.24 14:37:11 | - | 30,200 |
04.10.24 14:37:05 | - | 30,000 |
04.10.24 14:37:04 | - | 30,200 |
04.10.24 14:36:24 | - | 30,000 |
04.10.24 14:35:31 | - | 30,000 |
04.10.24 14:33:45 | - | 29,800 |
04.10.24 14:33:43 | - | 29,800 |
04.10.24 14:33:39 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:31 | - | 29,800 |
04.10.24 14:33:19 | - | 29,800 |
04.10.24 14:33:09 | - | 29,800 |
04.10.24 14:33:08 | - | 29,800 |
04.10.24 14:33:01 | - | 29,800 |
04.10.24 14:33:01 | - | 29,800 |
04.10.24 14:32:22 | - | 29,800 |
04.10.24 14:32:18 | - | 29,600 |
04.10.24 14:32:16 | - | 29,800 |
04.10.24 14:31:59 | - | 29,600 |
04.10.24 14:31:55 | - | 29,800 |
04.10.24 14:31:53 | - | 29,600 |
04.10.24 14:31:52 | - | 29,800 |
04.10.24 14:31:49 | - | 29,600 |
04.10.24 14:31:45 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:38 | - | 29,800 |
04.10.24 14:31:37 | - | 29,800 |
04.10.24 14:31:36 | - | 29,800 |
04.10.24 14:31:28 | - | 29,800 |
04.10.24 14:30:46 | - | 29,800 |
04.10.24 14:30:42 | - | 29,800 |
04.10.24 14:30:40 | - | 29,800 |
04.10.24 14:30:39 | - | 29,800 |
04.10.24 14:30:14 | - | 29,800 |
04.10.24 14:30:02 | - | 29,600 |
04.10.24 14:29:28 | - | 29,600 |
04.10.24 14:26:28 | - | 29,600 |
04.10.24 14:23:28 | - | 29,600 |
04.10.24 14:23:26 | - | 29,800 |
04.10.24 14:23:24 | - | 29,600 |