INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:33 | - | 30,000 |
15.10.24 21:20:33 | - | 30,000 |
15.10.24 21:19:25 | - | 30,000 |
15.10.24 21:19:20 | - | 30,000 |
15.10.24 21:16:52 | - | 30,000 |
15.10.24 21:13:52 | - | 30,000 |
15.10.24 21:13:50 | - | 30,000 |
15.10.24 21:12:18 | - | 30,000 |
15.10.24 21:12:13 | - | 30,000 |
15.10.24 21:11:10 | - | 30,000 |
15.10.24 21:11:07 | - | 30,000 |
15.10.24 21:09:52 | - | 30,000 |
15.10.24 21:09:51 | - | 30,000 |
15.10.24 21:09:37 | - | 30,000 |
15.10.24 21:08:52 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:52 | - | 30,000 |
15.10.24 21:05:46 | - | 30,200 |
15.10.24 21:05:42 | - | 30,000 |
15.10.24 21:05:35 | - | 30,200 |
15.10.24 21:05:01 | - | 30,000 |
15.10.24 21:04:50 | - | 30,200 |
15.10.24 21:04:40 | - | 30,000 |
15.10.24 21:04:17 | - | 30,200 |
15.10.24 21:01:17 | - | 30,200 |
15.10.24 21:00:37 | - | 30,000 |
15.10.24 20:59:47 | - | 30,200 |
15.10.24 20:59:26 | - | 30,000 |
15.10.24 20:58:18 | - | 30,200 |
15.10.24 20:55:18 | - | 30,200 |
15.10.24 20:52:17 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:17 | - | 30,200 |
15.10.24 20:46:16 | - | 30,200 |
15.10.24 20:46:15 | - | 30,200 |
15.10.24 20:46:02 | - | 30,200 |
15.10.24 20:44:59 | - | 30,000 |
15.10.24 20:43:52 | - | 30,200 |
15.10.24 20:43:46 | - | 30,000 |
15.10.24 20:43:43 | - | 30,200 |
15.10.24 20:43:15 | - | 30,000 |
15.10.24 20:41:18 | - | 30,200 |
15.10.24 20:39:41 | - | 30,000 |
15.10.24 20:39:29 | - | 30,200 |
15.10.24 20:36:28 | - | 30,200 |
15.10.24 20:36:02 | - | 30,000 |
15.10.24 20:35:49 | - | 30,200 |