INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:50 | - | 30,000 |
15.10.24 21:44:20 | - | 30,000 |
15.10.24 21:44:12 | - | 30,000 |
15.10.24 21:41:24 | - | 30,000 |
15.10.24 21:41:05 | - | 30,000 |
15.10.24 21:38:49 | - | 30,000 |
15.10.24 21:38:35 | - | 30,000 |
15.10.24 21:35:38 | - | 30,000 |
15.10.24 21:32:38 | - | 30,000 |
15.10.24 21:29:37 | - | 30,000 |
15.10.24 21:27:33 | - | 30,000 |
15.10.24 21:26:01 | - | 30,000 |
15.10.24 21:25:09 | - | 30,000 |
15.10.24 21:24:54 | - | 30,000 |
15.10.24 21:23:33 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:33 | - | 30,000 |
15.10.24 21:19:25 | - | 30,000 |
15.10.24 21:19:20 | - | 30,000 |
15.10.24 21:16:52 | - | 30,000 |
15.10.24 21:13:52 | - | 30,000 |
15.10.24 21:13:50 | - | 30,000 |
15.10.24 21:12:18 | - | 30,000 |
15.10.24 21:12:13 | - | 30,000 |
15.10.24 21:11:10 | - | 30,000 |
15.10.24 21:11:07 | - | 30,000 |
15.10.24 21:09:52 | - | 30,000 |
15.10.24 21:09:51 | - | 30,000 |
15.10.24 21:09:37 | - | 30,000 |
15.10.24 21:08:52 | - | 30,000 |
15.10.24 21:05:52 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:46 | - | 30,200 |
15.10.24 21:05:42 | - | 30,000 |
15.10.24 21:05:35 | - | 30,200 |
15.10.24 21:05:01 | - | 30,000 |
15.10.24 21:04:50 | - | 30,200 |
15.10.24 21:04:40 | - | 30,000 |
15.10.24 21:04:17 | - | 30,200 |
15.10.24 21:01:17 | - | 30,200 |
15.10.24 21:00:37 | - | 30,000 |
15.10.24 20:59:47 | - | 30,200 |
15.10.24 20:59:26 | - | 30,000 |
15.10.24 20:58:18 | - | 30,200 |
15.10.24 20:55:18 | - | 30,200 |
15.10.24 20:52:17 | - | 30,200 |
15.10.24 20:49:17 | - | 30,200 |