INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:03 | - | 30,000 |
15.10.24 19:49:52 | - | 30,200 |
15.10.24 19:49:07 | - | 30,000 |
15.10.24 19:48:11 | - | 30,200 |
15.10.24 19:45:11 | - | 30,200 |
15.10.24 19:42:11 | - | 30,200 |
15.10.24 19:39:10 | - | 30,200 |
15.10.24 19:38:47 | - | 30,000 |
15.10.24 19:37:11 | - | 30,200 |
15.10.24 19:37:01 | - | 30,000 |
15.10.24 19:36:50 | - | 30,200 |
15.10.24 19:35:13 | - | 30,000 |
15.10.24 19:34:00 | - | 30,200 |
15.10.24 19:31:00 | - | 30,200 |
15.10.24 19:28:00 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:59 | - | 30,200 |
15.10.24 19:21:59 | - | 30,200 |
15.10.24 19:18:59 | - | 30,200 |
15.10.24 19:15:59 | - | 30,200 |
15.10.24 19:12:58 | - | 30,200 |
15.10.24 19:09:58 | - | 30,200 |
15.10.24 19:06:58 | - | 30,200 |
15.10.24 19:03:58 | - | 30,200 |
15.10.24 19:00:57 | - | 30,200 |
15.10.24 18:57:57 | - | 30,200 |
15.10.24 18:54:57 | - | 30,200 |
15.10.24 18:51:57 | - | 30,200 |
15.10.24 18:48:56 | - | 30,200 |
15.10.24 18:45:56 | - | 30,200 |
15.10.24 18:42:56 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:56 | - | 30,200 |
15.10.24 18:36:55 | - | 30,200 |
15.10.24 18:33:55 | - | 30,200 |
15.10.24 18:30:55 | - | 30,200 |
15.10.24 18:27:55 | - | 30,200 |
15.10.24 18:24:54 | - | 30,200 |
15.10.24 18:21:54 | - | 30,200 |
15.10.24 18:21:29 | - | 30,200 |
15.10.24 18:18:51 | - | 30,200 |
15.10.24 18:15:51 | - | 30,200 |
15.10.24 18:12:51 | - | 30,200 |
15.10.24 18:09:50 | - | 30,200 |
15.10.24 18:09:49 | - | 30,200 |
15.10.24 18:09:01 | - | 30,200 |
15.10.24 18:06:01 | - | 30,200 |