INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:10 | - | 30,200 |
15.10.24 17:47:55 | - | 30,000 |
15.10.24 17:46:16 | - | 30,200 |
15.10.24 17:45:55 | - | 30,000 |
15.10.24 17:44:12 | - | 30,200 |
15.10.24 17:41:12 | - | 30,200 |
15.10.24 17:40:50 | - | 30,200 |
15.10.24 17:40:44 | - | 30,200 |
15.10.24 17:40:29 | - | 30,000 |
15.10.24 17:39:15 | - | 30,200 |
15.10.24 17:36:15 | - | 30,200 |
15.10.24 17:36:08 | - | 30,200 |
15.10.24 17:35:33 | - | 30,200 |
15.10.24 17:34:50 | - | 30,200 |
15.10.24 17:34:12 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:12 | - | 30,200 |
15.10.24 17:28:11 | - | 30,200 |
15.10.24 17:28:10 | - | 30,400 |
15.10.24 17:27:14 | - | 30,200 |
15.10.24 17:26:49 | - | 30,400 |
15.10.24 17:26:37 | - | 30,200 |
15.10.24 17:25:14 | - | 30,400 |
15.10.24 17:25:10 | - | 30,200 |
15.10.24 17:25:07 | - | 30,400 |
15.10.24 17:23:20 | - | 30,200 |
15.10.24 17:23:18 | - | 30,400 |
15.10.24 17:23:04 | - | 30,200 |
15.10.24 17:23:03 | - | 30,400 |
15.10.24 17:23:03 | - | 30,200 |
15.10.24 17:21:42 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:41 | - | 30,400 |
15.10.24 17:21:00 | - | 30,400 |
15.10.24 17:20:06 | - | 30,400 |
15.10.24 17:20:06 | - | 30,400 |
15.10.24 17:19:26 | - | 30,400 |
15.10.24 17:19:24 | - | 30,400 |
15.10.24 17:19:23 | - | 30,400 |
15.10.24 17:19:22 | - | 30,400 |
15.10.24 17:19:17 | - | 30,400 |
15.10.24 17:19:11 | - | 30,400 |
15.10.24 17:17:52 | - | 30,400 |
15.10.24 17:17:24 | - | 30,400 |
15.10.24 17:17:24 | - | 30,400 |
15.10.24 17:16:37 | - | 30,400 |
15.10.24 17:16:32 | - | 30,400 |