INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:47 | - | 30,200 |
15.10.24 20:59:26 | - | 30,000 |
15.10.24 20:58:18 | - | 30,200 |
15.10.24 20:55:18 | - | 30,200 |
15.10.24 20:52:17 | - | 30,200 |
15.10.24 20:49:17 | - | 30,200 |
15.10.24 20:46:16 | - | 30,200 |
15.10.24 20:46:15 | - | 30,200 |
15.10.24 20:46:02 | - | 30,200 |
15.10.24 20:44:59 | - | 30,000 |
15.10.24 20:43:52 | - | 30,200 |
15.10.24 20:43:46 | - | 30,000 |
15.10.24 20:43:43 | - | 30,200 |
15.10.24 20:43:15 | - | 30,000 |
15.10.24 20:41:18 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:41 | - | 30,000 |
15.10.24 20:39:29 | - | 30,200 |
15.10.24 20:36:28 | - | 30,200 |
15.10.24 20:36:02 | - | 30,000 |
15.10.24 20:35:49 | - | 30,200 |
15.10.24 20:35:24 | - | 30,000 |
15.10.24 20:33:29 | - | 30,200 |
15.10.24 20:30:29 | - | 30,200 |
15.10.24 20:27:29 | - | 30,200 |
15.10.24 20:24:28 | - | 30,200 |
15.10.24 20:21:28 | - | 30,200 |
15.10.24 20:18:27 | - | 30,200 |
15.10.24 20:18:25 | - | 30,000 |
15.10.24 20:15:29 | - | 30,200 |
15.10.24 20:12:28 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:28 | - | 30,200 |
15.10.24 20:06:28 | - | 30,200 |
15.10.24 20:03:28 | - | 30,200 |
15.10.24 20:02:59 | - | 30,000 |
15.10.24 20:02:39 | - | 30,200 |
15.10.24 20:01:59 | - | 30,000 |
15.10.24 19:59:18 | - | 30,200 |
15.10.24 19:56:18 | - | 30,200 |
15.10.24 19:53:17 | - | 30,200 |
15.10.24 19:52:29 | - | 30,000 |
15.10.24 19:51:42 | - | 30,200 |
15.10.24 19:51:41 | - | 30,000 |
15.10.24 19:51:31 | - | 30,200 |
15.10.24 19:51:31 | - | 30,000 |
15.10.24 19:50:53 | - | 30,200 |