EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:49 | - | 177,25 |
01.10.24 21:53:46 | - | 177,30 |
01.10.24 21:53:44 | - | 177,25 |
01.10.24 21:53:41 | - | 177,30 |
01.10.24 21:53:25 | - | 177,30 |
01.10.24 21:53:24 | - | 177,30 |
01.10.24 21:53:23 | - | 177,25 |
01.10.24 21:53:22 | - | 177,25 |
01.10.24 21:53:22 | - | 177,30 |
01.10.24 21:53:16 | - | 177,45 |
01.10.24 21:53:12 | - | 177,35 |
01.10.24 21:53:11 | - | 177,40 |
01.10.24 21:53:10 | - | 177,45 |
01.10.24 21:53:09 | - | 177,40 |
01.10.24 21:53:06 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:04 | - | 177,45 |
01.10.24 21:53:02 | - | 177,40 |
01.10.24 21:52:46 | - | 177,45 |
01.10.24 21:52:43 | - | 177,50 |
01.10.24 21:52:42 | - | 177,45 |
01.10.24 21:52:39 | - | 177,50 |
01.10.24 21:52:22 | - | 177,45 |
01.10.24 21:52:21 | - | 177,45 |
01.10.24 21:52:21 | - | 177,40 |
01.10.24 21:52:16 | - | 177,45 |
01.10.24 21:52:15 | - | 177,50 |
01.10.24 21:52:09 | - | 177,55 |
01.10.24 21:52:09 | - | 177,45 |
01.10.24 21:52:03 | - | 177,50 |
01.10.24 21:52:01 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:00 | - | 177,40 |
01.10.24 21:51:59 | - | 177,50 |
01.10.24 21:51:59 | - | 177,40 |
01.10.24 21:51:47 | - | 177,35 |
01.10.24 21:51:34 | - | 177,35 |
01.10.24 21:51:31 | - | 177,35 |
01.10.24 21:51:15 | - | 177,35 |
01.10.24 21:51:12 | - | 177,40 |
01.10.24 21:51:11 | - | 177,30 |
01.10.24 21:51:01 | - | 177,35 |
01.10.24 21:50:59 | - | 177,35 |
01.10.24 21:50:58 | - | 177,20 |
01.10.24 21:50:45 | - | 177,25 |
01.10.24 21:50:45 | - | 177,15 |
01.10.24 21:50:44 | - | 177,10 |